Nash Exchange Historical Data

NEX Page 21
Download
Date Close Price change Market cap Trading volume
Oct 1, 2019 $ 1.18
-9.70%
$ -- $ 95,998
Sep 30, 2019 $ 1.31
+4.99%
$ -- $ 19,203
Sep 29, 2019 $ 1.24
-0.28%
$ -- $ 52,157
Sep 28, 2019 $ 1.25
-8.74%
$ -- $ 119,600
Sep 27, 2019 $ 1.37
+3.85%
$ -- $ 18,984
Sep 26, 2019 $ 1.32
-8.78%
$ -- $ 26,024
Sep 25, 2019 $ 1.44
+8.80%
$ -- $ 94,286
Sep 24, 2019 $ 1.31
-10.51%
$ -- $ 36,291
Sep 23, 2019 $ 1.46
-6.82%
$ -- $ 33,586
Sep 22, 2019 $ 1.57
-1.42%
$ -- $ 33,450
Sep 21, 2019 $ 1.6
-9.88%
$ -- $ 39,511
Sep 20, 2019 $ 1.77
+3.23%
$ -- $ 53,075
Sep 19, 2019 $ 1.71
-12.16%
$ -- $ 65,457
Sep 18, 2019 $ 1.95
+27.15%
$ -- $ 105,853
Sep 17, 2019 $ 1.53
+7.67%
$ -- $ 62,076
Sep 16, 2019 $ 1.43
+4.81%
$ -- $ 88,300
Sep 15, 2019 $ 1.36
-13.32%
$ -- $ 163,134
Sep 14, 2019 $ 1.57
-9.81%
$ -- $ 181,725
Sep 13, 2019 $ 1.74
-2.94%
$ -- $ 81,848
Sep 12, 2019 $ 1.8
+1.91%
$ -- $ 98,615
Sep 11, 2019 $ 1.76
-11.40%
$ -- $ 296,055
Sep 10, 2019 $ 1.99
-13.96%
$ -- $ 128,062
Sep 9, 2019 $ 2.31
+3.08%
$ -- $ 204,678
Sep 8, 2019 $ 2.24
+4.83%
$ -- $ 39,887
Sep 7, 2019 $ 2.13
-0.02%
$ -- $ 109,282
Sep 6, 2019 $ 2.14
-2.84%
$ -- $ 101,830
Sep 5, 2019 $ 2.2
+10.47%
$ -- $ 106,984
Sep 4, 2019 $ 1.98
-12.60%
$ -- $ 33,728
Sep 3, 2019 $ 2.27
-1.34%
$ -- $ 59,647
Sep 2, 2019 $ 2.3
+4.18%
$ -- $ 67,655
Sep 1, 2019 $ 2.22
-3.39%
$ -- $ 48,782
Aug 31, 2019 $ 2.3
-2.51%
$ -- $ 96,298
Aug 30, 2019 $ 2.36
-0.54%
$ -- $ 73,609
Aug 29, 2019 $ 2.38
+7.20%
$ -- $ 121,521
Aug 28, 2019 $ 2.21
-3.01%
$ -- $ 34,641
Aug 27, 2019 $ 2.28
-5.38%
$ -- $ 103,407
Aug 26, 2019 $ 2.4
-1.35%
$ -- $ 74,591
Download