Nash Exchange Historical Data

NEX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 1.06
+9.48%
$ 30.99 million $ 84,118
Jul 17, 2021 $ 0.971
+0.31%
$ 28.31 million $ 79,898
Jul 16, 2021 $ 0.968
-1.30%
$ 28.22 million $ 80,890
Jul 15, 2021 $ 0.979
-4.53%
$ 28.56 million $ 80,307
Jul 14, 2021 $ 1.03
+4.01%
$ 29.91 million $ 83,372
Jul 13, 2021 $ 0.985
+3.94%
$ 28.73 million $ 81,980
Jul 12, 2021 $ 0.948
+1.82%
$ 27.65 million $ 89,421
Jul 11, 2021 $ 0.931
-1.80%
$ 27.16 million $ 85,812
Jul 10, 2021 $ 0.949
+11.29%
$ 27.67 million $ 90,567
Jul 9, 2021 $ 0.853
+0.82%
$ 24.87 million $ 90,707
Jul 8, 2021 $ 0.846
-5.79%
$ 24.66 million $ 88,643
Jul 7, 2021 $ 0.898
-4.00%
$ 26.19 million $ 86,459
Jul 6, 2021 $ 0.934
+3.18%
$ 27.25 million $ 90,606
Jul 5, 2021 $ 0.906
-7.30%
$ 26.43 million $ 86,653
Jul 4, 2021 $ 0.977
+0.78%
$ 28.51 million $ 93,322
Jul 3, 2021 $ 0.97
+5.24%
$ 28.29 million $ 92,091
Jul 2, 2021 $ 0.922
-0.53%
$ 26.88 million $ 83,443
Jul 1, 2021 $ 0.927
-1.92%
$ 27.04 million $ 86,959
Jun 30, 2021 $ 0.946
-3.31%
$ 27.58 million $ 93,511
Jun 29, 2021 $ 0.978
+4.27%
$ 28.52 million $ 94,607
Jun 28, 2021 $ 0.938
+10.04%
$ 27.34 million $ 88,934
Jun 27, 2021 $ 0.852
+4.36%
$ 24.85 million $ 79,701
Jun 26, 2021 $ 0.815
-0.08%
$ 23.76 million $ 76,661
Jun 25, 2021 $ 0.816
-0.40%
$ 23.8 million $ 88,486
Jun 24, 2021 $ 0.819
-4.39%
$ 23.88 million $ 81,316
Jun 23, 2021 $ 0.857
+10.96%
$ 24.98 million $ 90,531
Jun 22, 2021 $ 0.772
-6.41%
$ 22.5 million $ 79,123
Jun 21, 2021 $ 0.823
-8.53%
$ 24.02 million $ 83,777
Jun 20, 2021 $ 0.9
+5.42%
$ 26.26 million $ 91,265
Jun 19, 2021 $ 0.854
+0.94%
$ 24.91 million $ 94,026
Jun 18, 2021 $ 0.846
+3.86%
$ 24.67 million $ 95,674
Jun 17, 2021 $ 0.815
+1.55%
$ 23.76 million $ 104,190
Jun 16, 2021 $ 0.802
-6.22%
$ 23.38 million $ 98,830
Jun 15, 2021 $ 0.855
-5.90%
$ 24.94 million $ 105,287
Jun 14, 2021 $ 0.909
-1.66%
$ 26.5 million $ 105,309
Jun 13, 2021 $ 0.923
+4.81%
$ 26.92 million $ 108,253
Jun 12, 2021 $ 0.881
-15.93%
$ 25.69 million $ 113,042
Jun 11, 2021 $ 1.05
+13.09%
$ 30.55 million $ 110,743
Jun 10, 2021 $ 0.928
-16.75%
$ 27.06 million $ 93,104
Jun 9, 2021 $ 1.11
-0.07%
$ 32.51 million $ 97,724
Jun 8, 2021 $ 1.12
+6.15%
$ 32.53 million $ 99,377
Jun 7, 2021 $ 1.05
-5.10%
$ 30.64 million $ 97,381
Jun 6, 2021 $ 1.11
+1.58%
$ 32.27 million $ 101,224
Jun 5, 2021 $ 1.09
-1.19%
$ 31.75 million $ 108,167
Jun 4, 2021 $ 1.1
-3.58%
$ 32.17 million $ 104,878
Jun 3, 2021 $ 1.14
+6.91%
$ 33.36 million $ 113,294
Jun 2, 2021 $ 1.07
+3.56%
$ 31.22 million $ 100,539
May 29, 2021 $ 0.893
-14.27%
$ 26.06 million $ 87,081
May 28, 2021 $ 1.04
-3.69%
$ 30.39 million $ 98,055
May 27, 2021 $ 1.08
+0.30%
$ 31.58 million $ 107,572