Nash Exchange Historical Data

NEX Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 1.08
+6.58%
$ 31.48 million $ 112,940
May 25, 2021 $ 1.01
-0.81%
$ 29.52 million $ 106,730
May 24, 2021 $ 1.02
+7.32%
$ 29.76 million $ 109,302
May 23, 2021 $ 0.951
-6.17%
$ 27.74 million $ 100,241
May 22, 2021 $ 1.01
-0.96%
$ 29.57 million $ 93,570
May 21, 2021 $ 1.02
-3.65%
$ 29.84 million $ 103,582
May 20, 2021 $ 1.06
-1.26%
$ 30.95 million $ 107,939
May 19, 2021 $ 1.07
-18.19%
$ 31.35 million $ 94,124
May 18, 2021 $ 1.31
+6.60%
$ 38.33 million $ 137,294
May 17, 2021 $ 1.23
-12.33%
$ 35.95 million $ 115,956
May 16, 2021 $ 1.41
-4.24%
$ 41 million $ 136,619
May 15, 2021 $ 1.47
-6.71%
$ 42.82 million $ 136,201
May 14, 2021 $ 1.57
+16.80%
$ 45.9 million $ 154,528
May 13, 2021 $ 1.35
-7.88%
$ 39.29 million $ 134,871
May 12, 2021 $ 1.47
-11.89%
$ 42.81 million $ 160,891
May 11, 2021 $ 1.67
+3.93%
$ 48.6 million $ 163,914
May 10, 2021 $ 1.6
+7.36%
$ 46.75 million $ 154,856
May 9, 2021 $ 1.49
-15.96%
$ 43.54 million $ 132,670
May 8, 2021 $ 1.78
+7.29%
$ 51.8 million $ 153,162
May 7, 2021 $ 1.66
+2.52%
$ 48.28 million $ 144,588
May 6, 2021 $ 1.61
-13.30%
$ 47.1 million $ 138,879
May 5, 2021 $ 1.86
+5.43%
$ 54.31 million $ 150,778
May 4, 2021 $ 1.77
+4.28%
$ 51.53 million $ 161,335
May 3, 2021 $ 1.69
+1.93%
$ 49.42 million $ 158,424
May 2, 2021 $ 1.66
-1.56%
$ 48.48 million $ 132,485
May 1, 2021 $ 1.69
-7.05%
$ 49.25 million $ 134,978
Apr 30, 2021 $ 1.82
+15.04%
$ 52.98 million $ 144,735
Apr 29, 2021 $ 1.58
-6.03%
$ 46.06 million $ 149,554
Apr 28, 2021 $ 1.68
-0.82%
$ 49.02 million $ 154,087
Apr 27, 2021 $ 1.69
+5.95%
$ 49.41 million $ 149,058
Apr 26, 2021 $ 1.6
+10.96%
$ 46.63 million $ 153,783
Apr 25, 2021 $ 1.44
+8.18%
$ 42.02 million $ 128,839
Apr 24, 2021 $ 1.33
-5.92%
$ 38.84 million $ 123,251
Apr 23, 2021 $ 1.42
-3.93%
$ 41.28 million $ 128,172
Apr 22, 2021 $ 1.47
-4.59%
$ 42.99 million $ 144,726
Apr 21, 2021 $ 1.54
+2.14%
$ -- $ 178,386
Apr 20, 2021 $ 1.51
-4.22%
$ -- $ 143,359
Apr 19, 2021 $ 1.58
-11.19%
$ -- $ 153,630
Apr 18, 2021 $ 1.78
+7.54%
$ -- $ 246,861
Apr 17, 2021 $ 1.65
+4.09%
$ -- $ 200,906
Apr 16, 2021 $ 1.59
+6.13%
$ -- $ 185,634
Apr 15, 2021 $ 1.5
+2.35%
$ -- $ 146,701
Apr 14, 2021 $ 1.46
+3.41%
$ -- $ 175,951
Apr 13, 2021 $ 1.41
-3.78%
$ -- $ 149,210
Apr 12, 2021 $ 1.47
-6.57%
$ -- $ 171,749
Apr 11, 2021 $ 1.57
-13.52%
$ -- $ 174,574
Apr 10, 2021 $ 1.82
+9.09%
$ -- $ 160,405
Apr 9, 2021 $ 1.67
-5.47%
$ -- $ 157,139
Apr 8, 2021 $ 1.76
-11.13%
$ -- $ 203,760
Apr 7, 2021 $ 1.98
-3.43%
$ -- $ 130,173