PeiQi Historical Data

PeiQi Page 13
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.000398
-0.78%
$ 88,825 $ 825
Dec 5, 12 PM $ 0.000401
-0.33%
$ 89,529 $ 806
Dec 5, 11 AM $ 0.000401
-0.23%
$ 89,699 $ 749
Dec 5, 10 AM $ 0.000402
-0.09%
$ 89,693 $ 749
Dec 5, 9 AM $ 0.000401
-0.94%
$ 89,610 $ 213,638
Dec 5, 8 AM $ 0.000405
-0.01%
$ 90,503 $ 216,091
Dec 5, 7 AM $ 0.000405
+0.48%
$ 90,479 $ 215,948
Dec 5, 6 AM $ 0.000403
-0.14%
$ 90,040 $ 215,070
Dec 5, 5 AM $ 0.000404
-0.71%
$ 90,187 $ 215,706
Dec 5, 4 AM $ 0.000407
-0.07%
$ 90,799 $ 216,802
Dec 5, 3 AM $ 0.000407
+0.16%
$ 90,951 $ 216,634
Dec 5, 2 AM $ 0.000407
+0.09%
$ 90,805 $ 216,363
Dec 5, 1 AM $ 0.000406
+0.04%
$ 90,733 $ 216,475
Dec 5, 12 AM $ 0.000406
+0.00%
$ 90,559 $ 215,630
Dec 4, 11 PM $ 0.000405
-0.04%
$ 91,065 $ 215,713
Dec 4, 10 PM $ 0.000406
+0.16%
$ 91,146 $ 215,735
Dec 4, 6 PM $ 0.000403
+0.00%
$ 90,532 $ 215,901
Dec 4, 4 PM $ 0.000406
+0.00%
$ 91,187 $ 215,855
Dec 4, 3 PM $ 0.000406
+0.24%
$ 91,169 $ 215,500
Dec 4, 2 PM $ 0.000405
+0.28%
$ 90,939 $ 215,326
Dec 4, 1 PM $ 0.000404
-0.17%
$ 90,798 $ 215,132
Dec 4, 12 PM $ 0.000405
-0.06%
$ 90,950 $ 215,253
Dec 4, 11 AM $ 0.000405
+0.05%
$ 91,048 $ 215,336
Dec 4, 10 AM $ 0.000405
-0.06%
$ 90,979 $ 215,314
Dec 4, 9 AM $ 0.000406
+0.64%
$ 91,143 $ 215,619
Dec 4, 8 AM $ 0.000403
-0.48%
$ 90,545 $ 214,110
Dec 4, 7 AM $ 0.000406
+0.11%
$ 91,255 $ 215,636
Dec 4, 6 AM $ 0.000406
-0.01%
$ 91,175 $ 215,455
Dec 4, 5 AM $ 0.000405
-0.32%
$ 91,027 $ 215,251
Dec 4, 4 AM $ 0.000406
-0.87%
$ 91,281 $ 215,766
Dec 4, 3 AM $ 0.00041
-0.73%
$ 92,153 $ 217,555
Dec 4, 2 AM $ 0.000413
+0.28%
$ 92,826 $ 218,433
Dec 4, 1 AM $ 0.000414
+0.28%
$ 92,907 $ 219,137
Dec 4, 12 AM $ 0.000412
+0.28%
$ 92,485 $ 218,072
Dec 3, 11 PM $ 0.00041
+0.09%
$ 93,619 $ 217,201
Dec 3, 10 PM $ 0.00041
+0.30%
$ 93,541 $ 217,014
Dec 3, 7 PM $ 0.000399
+0.00%
$ 91,070 $ 211,657
Dec 3, 5 PM $ 0.0004
+0.45%
$ 91,208 $ 211,776
Dec 3, 4 PM $ 0.000397
-0.29%
$ 90,628 $ 210,315
Dec 3, 3 PM $ 0.000398
-0.04%
$ 90,860 $ 210,486
Dec 3, 2 PM $ 0.000399
-0.16%
$ 91,103 $ 211,476
Dec 3, 1 PM $ 0.0004
+1.48%
$ 91,182 $ 210,991
Dec 3, 12 PM $ 0.000393
+2.13%
$ 89,747 $ 207,426
Dec 3, 11 AM $ 0.000385
+1.07%
$ 87,833 $ 202,425
Dec 3, 10 AM $ 0.000381
+0.09%
$ 87,025 $ 200,370
Dec 3, 9 AM $ 0.000382
+0.20%
$ 87,073 $ 199,934
Dec 3, 8 AM $ 0.000381
-0.78%
$ 86,636 $ 199,373
Dec 3, 7 AM $ 0.000384
-0.72%
$ 87,535 $ 200,675
Dec 3, 6 AM $ 0.000385
+0.66%
$ 87,888 $ 201,726
Dec 3, 5 AM $ 0.000378
+0.00%
$ 86,343 $ 198,696