PeiQi Historical Data

PeiQi Page 15
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.000367
-0.41%
$ 84,273 $ 191,563
Nov 30, 10 AM $ 0.000368
+0.17%
$ 84,587 $ 191,749
Nov 30, 9 AM $ 0.000367
+0.24%
$ 84,873 $ 191,880
Nov 30, 8 AM $ 0.000366
-0.37%
$ 84,567 $ 190,809
Nov 30, 7 AM $ 0.000368
-0.39%
$ 84,917 $ 191,626
Nov 30, 6 AM $ 0.00037
+0.02%
$ 85,421 $ 192,528
Nov 30, 5 AM $ 0.000372
-0.54%
$ 85,889 $ 192,939
Nov 30, 4 AM $ 0.000373
+0.00%
$ 86,081 $ 193,937
Nov 30, 3 AM $ 0.000374
-0.16%
$ 86,447 $ 194,035
Nov 30, 2 AM $ 0.000374
+0.18%
$ 86,594 $ 194,417
Nov 30, 1 AM $ 0.000373
+0.09%
$ 86,184 $ 193,116
Nov 29, 10 PM $ 0.000373
-0.09%
$ 86,145 $ 193,140
Nov 29, 6 PM $ 0.000372
+0.00%
$ 86,049 $ 193,150
Nov 29, 5 PM $ 0.000373
-0.07%
$ 86,160 $ 193,215
Nov 29, 4 PM $ 0.000373
+0.08%
$ 86,251 $ 193,191
Nov 29, 3 PM $ 0.000373
+0.26%
$ 86,111 $ 193,101
Nov 29, 2 PM $ 0.000372
+0.00%
$ 85,881 $ 192,507
Nov 29, 1 PM $ 0.000371
-0.51%
$ 85,738 $ 192,152
Nov 29, 12 PM $ 0.000373
-0.08%
$ 86,217 $ 193,237
Nov 29, 11 AM $ 0.000373
-0.03%
$ 86,295 $ 193,359
Nov 29, 10 AM $ 0.000373
-0.06%
$ 86,799 $ 193,105
Nov 29, 9 AM $ 0.000374
-0.34%
$ 86,907 $ 193,464
Nov 29, 8 AM $ 0.000375
+0.00%
$ 87,207 $ 192,918
Nov 29, 7 AM $ 0.000373
-0.15%
$ 86,729 $ 193,202
Nov 29, 6 AM $ 0.000373
+0.00%
$ 86,849 $ 193,247
Nov 29, 4 AM $ 0.000374
-0.20%
$ 86,889 $ 193,266
Nov 29, 3 AM $ 0.000374
+0.12%
$ 87,087 $ 193,473
Nov 29, 2 AM $ 0.000374
+0.10%
$ 87,002 $ 193,310
Nov 29, 1 AM $ 0.000374
-0.11%
$ 87,028 $ 193,475
Nov 29, 12 AM $ 0.000375
-0.50%
$ 87,179 $ 194,251
Nov 28, 11 PM $ 0.000377
+0.17%
$ 87,567 $ 194,490
Nov 28, 10 PM $ 0.000376
+0.24%
$ 87,446 $ 193,983
Nov 28, 6 PM $ 0.000372
+0.12%
$ 86,415 $ 192,049
Nov 28, 5 PM $ 0.000371
-1.78%
$ 86,230 $ 191,508
Nov 28, 4 PM $ 0.000377
-0.75%
$ 87,765 $ 196,316
Nov 28, 3 PM $ 0.000379
-0.09%
$ 88,224 $ 196,006
Nov 28, 2 PM $ 0.00038
+0.78%
$ 88,255 $ 196,138
Nov 28, 1 PM $ 0.000376
-0.03%
$ 87,540 $ 194,280
Nov 28, 12 PM $ 0.000376
-0.18%
$ 87,538 $ 194,369
Nov 28, 11 AM $ 0.000377
-0.17%
$ 87,583 $ 194,598
Nov 28, 10 AM $ 0.000377
+0.44%
$ 87,783 $ 194,899
Nov 28, 9 AM $ 0.000376
+0.06%
$ 87,958 $ 193,785
Nov 28, 8 AM $ 0.000374
-0.39%
$ 87,462 $ 192,801
Nov 28, 7 AM $ 0.000375
-0.12%
$ 87,749 $ 193,270
Nov 28, 6 AM $ 0.000375
-0.38%
$ 87,864 $ 194,443
Nov 28, 5 AM $ 0.000377
+0.19%
$ 88,251 $ 194,525
Nov 28, 4 AM $ 0.000377
+0.39%
$ 88,122 $ 194,248
Nov 28, 3 AM $ 0.000375
+0.00%
$ 87,689 $ 193,403
Nov 28, 2 AM $ 0.000375
-0.09%
$ 87,746 $ 193,326
Nov 28, 1 AM $ 0.000376
-0.23%
$ 87,897 $ 194,224