PeiQi Historical Data

PeiQi Page 16
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.000376
+0.45%
$ 88,105 $ 193,719
Nov 27, 11 PM $ 0.000375
-0.02%
$ 87,715 $ 193,565
Nov 27, 10 PM $ 0.000375
+0.46%
$ 87,731 $ 193,302
Nov 27, 7 PM $ 0.000373
+0.00%
$ 87,317 $ 192,363
Nov 27, 5 PM $ 0.000372
+0.05%
$ 86,989 $ 191,766
Nov 27, 4 PM $ 0.000371
+0.48%
$ 86,907 $ 190,525
Nov 27, 3 PM $ 0.00037
+0.00%
$ 86,508 $ 190,607
Nov 27, 2 PM $ 0.00037
+0.00%
$ 86,537 $ 190,614
Nov 27, 11 AM $ 0.00037
-0.21%
$ 86,665 $ 191,070
Nov 27, 9 AM $ 0.00037
+0.19%
$ 87,238 $ 190,930
Nov 27, 8 AM $ 0.000369
-0.85%
$ 87,001 $ 191,325
Nov 27, 7 AM $ 0.000373
-0.08%
$ 87,814 $ 192,113
Nov 27, 6 AM $ 0.000374
-0.23%
$ 88,110 $ 192,407
Nov 27, 5 AM $ 0.000375
-0.01%
$ 88,261 $ 192,619
Nov 27, 4 AM $ 0.000375
-0.37%
$ 88,297 $ 192,721
Nov 27, 3 AM $ 0.000376
-0.01%
$ 88,613 $ 193,318
Nov 27, 2 AM $ 0.000376
+0.86%
$ 88,622 $ 193,423
Nov 27, 1 AM $ 0.000373
+0.21%
$ 87,939 $ 191,890
Nov 27, 12 AM $ 0.000373
-0.01%
$ 87,799 $ 191,580
Nov 26, 11 PM $ 0.000373
-0.02%
$ 87,812 $ 191,650
Nov 26, 10 PM $ 0.000373
+0.00%
$ 87,834 $ 191,643
Nov 26, 9 PM $ 0.000372
+0.00%
$ 87,544 $ 191,067
Nov 26, 8 PM $ 0.000372
+0.00%
$ 87,569 $ 189,951
Nov 26, 6 PM $ 0.00037
+0.64%
$ 87,057 $ 189,886
Nov 26, 5 PM $ 0.000367
+0.09%
$ 86,474 $ 188,595
Nov 26, 2 PM $ 0.000356
+0.00%
$ 83,739 $ 182,576
Nov 26, 1 PM $ 0.000355
+0.21%
$ 83,689 $ 182,620
Nov 26, 12 PM $ 0.000355
+0.04%
$ 83,511 $ 182,166
Nov 26, 11 AM $ 0.000354
+0.00%
$ 83,403 $ 181,846
Nov 26, 10 AM $ 0.000354
+0.24%
$ 83,367 $ 182,025
Nov 26, 9 AM $ 0.000353
-0.48%
$ 83,743 $ 181,472
Nov 26, 8 AM $ 0.000355
-0.72%
$ 84,208 $ 183,619
Nov 26, 7 AM $ 0.000358
-0.14%
$ 84,873 $ 183,639
Nov 26, 6 AM $ 0.000359
-0.13%
$ 85,078 $ 184,040
Nov 26, 5 AM $ 0.000359
+0.00%
$ 85,135 $ 184,155
Nov 26, 4 AM $ 0.000359
-0.09%
$ 85,199 $ 184,140
Nov 26, 3 AM $ 0.00036
-0.18%
$ 85,409 $ 184,580
Nov 26, 2 AM $ 0.000361
+0.15%
$ 85,582 $ 184,901
Nov 26, 1 AM $ 0.000359
+0.03%
$ 85,151 $ 183,866
Nov 26, 12 AM $ 0.000358
+0.00%
$ 84,994 $ 183,029
Nov 25, 11 PM $ 0.000357
+0.00%
$ 84,706 $ 182,092
Nov 25, 10 PM $ 0.000356
-0.06%
$ 84,304 $ 182,105
Nov 25, 9 PM $ 0.000356
+0.03%
$ 84,372 $ 182,222
Nov 25, 6 PM $ 0.000354
+0.00%
$ 84,044 $ 180,716
Nov 25, 4 PM $ 0.000353
+0.98%
$ 83,673 $ 180,652
Nov 25, 3 PM $ 0.000349
-0.11%
$ 82,751 $ 178,659
Nov 25, 2 PM $ 0.00035
-1.28%
$ 82,912 $ 178,866
Nov 25, 1 PM $ 0.000354
-0.08%
$ 84,044 $ 181,267
Nov 25, 12 PM $ 0.000355
+0.17%
$ 84,081 $ 181,472
Nov 25, 11 AM $ 0.000355
-0.07%
$ 84,090 $ 181,369