PeiQi Historical Data

PeiQi Page 19
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.000516
-0.19%
$ 126,362 $ 240,955
Nov 20, 9 AM $ 0.000517
-0.46%
$ 127,296 $ 242,497
Nov 20, 8 AM $ 0.00052
+0.10%
$ 127,973 $ 242,697
Nov 20, 7 AM $ 0.00052
-0.09%
$ 127,858 $ 242,354
Nov 20, 6 AM $ 0.000521
-0.19%
$ 128,204 $ 242,954
Nov 20, 5 AM $ 0.000522
-0.66%
$ 128,459 $ 243,760
Nov 20, 4 AM $ 0.000524
-0.23%
$ 128,955 $ 244,176
Nov 20, 3 AM $ 0.000528
+0.00%
$ 129,936 $ 245,445
Nov 20, 2 AM $ 0.000528
+0.23%
$ 129,824 $ 246,284
Nov 20, 1 AM $ 0.000504
-3.92%
$ 123,997 $ 253,686
Nov 19, 8 PM $ 0.000514
+0.00%
$ 126,393 $ 239,346
Nov 19, 5 PM $ 0.000515
+0.00%
$ 126,723 $ 239,375
Nov 19, 4 PM $ 0.000515
-1.39%
$ 126,742 $ 239,068
Nov 19, 3 PM $ 0.000525
-1.04%
$ 129,144 $ 245,748
Nov 19, 2 PM $ 0.00053
+0.73%
$ 130,430 $ 246,172
Nov 19, 12 PM $ 0.000525
+0.09%
$ 129,184 $ 243,235
Nov 19, 11 AM $ 0.000524
-0.89%
$ 129,069 $ 243,490
Nov 19, 10 AM $ 0.000529
-0.03%
$ 131,006 $ 245,085
Nov 19, 9 AM $ 0.000531
+0.00%
$ 131,545 $ 246,209
Nov 19, 8 AM $ 0.000532
+0.28%
$ 131,583 $ 246,256
Nov 19, 7 AM $ 0.00053
-2.17%
$ 131,159 $ 245,890
Nov 19, 6 AM $ 0.000538
+0.48%
$ 133,158 $ 247,568
Nov 19, 5 AM $ 0.00054
-0.62%
$ 133,566 $ 249,304
Nov 19, 4 AM $ 0.000545
-1.70%
$ 135,027 $ 252,153
Nov 19, 3 AM $ 0.000559
+0.06%
$ 138,412 $ 256,992
Nov 19, 2 AM $ 0.000556
+0.08%
$ 137,551 $ 255,183
Nov 19, 1 AM $ 0.000555
+0.30%
$ 137,402 $ 254,340
Nov 19, 12 AM $ 0.000554
-0.03%
$ 137,018 $ 254,487
Nov 18, 11 PM $ 0.000554
-0.72%
$ 137,198 $ 255,128
Nov 18, 10 PM $ 0.000558
+0.80%
$ 138,255 $ 256,301
Nov 18, 5 PM $ 0.000558
+0.00%
$ 138,116 $ 255,896
Nov 18, 4 PM $ 0.000558
+1.54%
$ 138,060 $ 254,528
Nov 18, 3 PM $ 0.000549
+0.52%
$ 135,846 $ 250,463
Nov 18, 2 PM $ 0.000546
+0.82%
$ 135,195 $ 250,446
Nov 18, 1 PM $ 0.000542
-0.02%
$ 134,096 $ 248,502
Nov 18, 12 PM $ 0.000538
-0.45%
$ 133,158 $ 247,555
Nov 18, 9 AM $ 0.000535
+0.02%
$ 134,980 $ 245,231
Nov 18, 8 AM $ 0.000536
+1.21%
$ 135,019 $ 245,624
Nov 18, 7 AM $ 0.000529
-0.38%
$ 133,445 $ 242,356
Nov 18, 6 AM $ 0.000532
+0.32%
$ 134,042 $ 243,268
Nov 18, 5 AM $ 0.000525
+0.00%
$ 132,339 $ 240,773
Nov 18, 4 AM $ 0.000526
+0.36%
$ 132,517 $ 239,915
Nov 18, 3 AM $ 0.000524
-0.87%
$ 132,044 $ 239,406
Nov 18, 2 AM $ 0.000529
+0.09%
$ 133,479 $ 242,612
Nov 18, 1 AM $ 0.000529
+0.00%
$ 133,486 $ 242,804
Nov 18, 12 AM $ 0.00053
+0.41%
$ 133,690 $ 242,564
Nov 17, 8 PM $ 0.00052
+0.06%
$ 131,207 $ 238,155
Nov 17, 3 PM $ 0.000527
-0.61%
$ 132,944 $ 242,626
Nov 17, 2 PM $ 0.000532
+1.70%
$ 134,040 $ 243,388
Nov 17, 1 PM $ 0.000523
-2.12%
$ 131,928 $ 239,115