PeiQi Historical Data

PeiQi Page 20
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.000537
-0.15%
$ 135,298 $ 245,246
Nov 17, 11 AM $ 0.000537
+0.04%
$ 135,268 $ 245,371
Nov 17, 10 AM $ 0.000537
-0.05%
$ 135,299 $ 245,320
Nov 17, 9 AM $ 0.000538
-0.04%
$ 135,671 $ 245,664
Nov 17, 8 AM $ 0.000538
-0.11%
$ 135,618 $ 245,955
Nov 17, 7 AM $ 0.000537
+1.15%
$ 135,334 $ 245,655
Nov 17, 6 AM $ 0.00053
-0.14%
$ 133,737 $ 242,561
Nov 17, 5 AM $ 0.000532
+0.14%
$ 134,078 $ 242,512
Nov 17, 4 AM $ 0.000531
-0.12%
$ 133,814 $ 242,300
Nov 17, 3 AM $ 0.000532
+0.49%
$ 134,013 $ 242,425
Nov 17, 2 AM $ 0.000529
+0.11%
$ 133,474 $ 240,858
Nov 17, 1 AM $ 0.000529
+0.00%
$ 133,478 $ 241,332
Nov 17, 12 AM $ 0.000529
+0.94%
$ 133,309 $ 239,325
Nov 16, 11 PM $ 0.000523
+0.50%
$ 131,893 $ 237,981
Nov 16, 9 PM $ 0.000516
-0.86%
$ 130,162 $ 235,529
Nov 16, 6 PM $ 0.000515
+0.00%
$ 129,901 $ 235,195
Nov 16, 5 PM $ 0.000515
+0.10%
$ 129,948 $ 235,146
Nov 16, 3 PM $ 0.000522
-0.88%
$ 131,558 $ 239,471
Nov 16, 2 PM $ 0.000526
+0.81%
$ 132,502 $ 239,321
Nov 16, 1 PM $ 0.000522
+0.05%
$ 131,587 $ 238,053
Nov 16, 12 PM $ 0.000522
-0.55%
$ 131,548 $ 238,044
Nov 16, 11 AM $ 0.000529
+0.00%
$ 133,357 $ 241,076
Nov 16, 10 AM $ 0.000529
-0.06%
$ 133,314 $ 240,993
Nov 16, 9 AM $ 0.000529
+0.86%
$ 133,379 $ 241,199
Nov 16, 8 AM $ 0.000524
+0.33%
$ 132,183 $ 238,978
Nov 16, 7 AM $ 0.000523
-0.13%
$ 131,733 $ 238,013
Nov 16, 6 AM $ 0.000523
+0.06%
$ 131,925 $ 238,544
Nov 16, 5 AM $ 0.000519
+0.00%
$ 130,807 $ 236,435
Nov 16, 4 AM $ 0.000519
+0.00%
$ 130,809 $ 236,374
Nov 16, 3 AM $ 0.000519
+0.33%
$ 130,775 $ 236,277
Nov 16, 12 AM $ 0.000513
+0.00%
$ 129,389 $ 44,841
Nov 15, 5 PM $ 0.000512
+0.54%
$ 129,188 $ 233,440
Nov 15, 4 PM $ 0.00051
-0.28%
$ 128,473 $ 232,303
Nov 15, 3 PM $ 0.000511
+0.37%
$ 128,864 $ 232,675
Nov 15, 2 PM $ 0.00051
+1.07%
$ 128,489 $ 232,557
Nov 15, 1 PM $ 0.000505
+0.30%
$ 127,203 $ 229,377
Nov 15, 12 PM $ 0.000503
+0.51%
$ 126,870 $ 228,606
Nov 15, 11 AM $ 0.000503
+0.00%
$ 126,765 $ 227,851
Nov 15, 9 AM $ 0.000501
-0.20%
$ 126,407 $ 228,312
Nov 15, 8 AM $ 0.000502
+1.68%
$ 126,682 $ 228,326
Nov 15, 7 AM $ 0.000495
+0.47%
$ 124,685 $ 224,132
Nov 15, 6 AM $ 0.000492
+0.20%
$ 126,899 $ 222,814
Nov 15, 5 AM $ 0.000491
-0.28%
$ 126,515 $ 222,405
Nov 14, 9 PM $ 0.000485
+0.62%
$ 124,976 $ 218,085
Nov 14, 3 PM $ 0.000479
-0.18%
$ 123,636 $ 216,596
Nov 14, 2 PM $ 0.00048
+2.21%
$ 123,819 $ 216,990
Nov 14, 11 AM $ 0.000476
+0.00%
$ 122,772 $ 214,901
Nov 14, 10 AM $ 0.000475
+0.67%
$ 122,578 $ 214,404
Nov 14, 9 AM $ 0.000472
-0.42%
$ 121,630 $ 214,214
Nov 14, 8 AM $ 0.000474
-0.80%
$ 122,141 $ 214,124