PeiQi Historical Data

PeiQi Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.00021
+3.63%
$ -- $ 148
Dec 18, 2025 $ 0.000207
+0.53%
$ -- $ 10,240
Dec 17, 2025 $ 0.000208
-0.37%
$ -- $ 10,110
Dec 16, 2025 $ 0.000209
+2.91%
$ -- $ 10,037
Dec 15, 2025 $ 0.000204
-4.42%
$ -- $ 9,576
Dec 14, 2025 $ 0.000214
-0.71%
$ -- $ 9,636
Dec 13, 2025 $ 0.00021
+0.71%
$ 36,364 $ 9,399
Dec 12, 2025 $ 0.000207
-1.36%
$ 34,977 $ 9,171
Dec 11, 2025 $ 0.000205
-6.80%
$ 34,593 $ 8,639
Dec 10, 2025 $ 0.000223
-10.75%
$ 38,076 $ 8,657
Dec 9, 2025 $ 0.00025
-11.69%
$ 45,246 $ 7,801
Dec 8, 2025 $ 0.000284
-21.31%
$ 62,058 $ 7,875
Dec 7, 2025 $ 0.000359
-5.43%
$ 78,981 $ 4,319
Dec 6, 2025 $ 0.000378
-2.83%
$ 83,769 $ 3,004
Dec 5, 2025 $ 0.00039
-3.93%
$ 87,039 $ 1,594
Dec 4, 2025 $ 0.000405
-1.26%
$ 91,065 $ 215,713
Dec 3, 2025 $ 0.00041
+11.09%
$ 93,619 $ 217,201
Dec 2, 2025 $ 0.000374
+7.27%
$ 85,446 $ 195,500
Dec 1, 2025 $ 0.000349
-5.92%
$ 79,663 $ 182,374
Nov 30, 2025 $ 0.000373
+0.19%
$ 85,244 $ 194,664
Nov 29, 2025 $ 0.000373
-1.04%
$ 86,145 $ 193,140
Nov 28, 2025 $ 0.000376
+0.34%
$ 87,567 $ 193,983
Nov 27, 2025 $ 0.000375
+0.56%
$ 87,715 $ 193,302
Nov 26, 2025 $ 0.000373
+4.01%
$ 87,812 $ 191,643
Nov 25, 2025 $ 0.000356
-4.80%
$ 84,706 $ 182,105
Nov 24, 2025 $ 0.000376
+0.17%
$ 89,135 $ 190,709
Nov 23, 2025 $ 0.000378
+7.28%
$ 90,221 $ 189,681
Nov 22, 2025 $ 0.000347
-2.59%
$ 83,956 $ 171,304
Nov 21, 2025 $ 0.000358
-24.74%
$ 86,729 $ 175,547
Nov 20, 2025 $ 0.000477
-8.97%
$ 116,819 $ 223,739
Nov 19, 2025 $ 0.000514
-7.24%
$ 126,393 $ 239,346
Nov 18, 2025 $ 0.000558
+5.75%
$ 137,198 $ 256,301
Nov 17, 2025 $ 0.00052
-0.65%
$ 131,207 $ 238,155
Nov 16, 2025 $ 0.000516
+0.60%
$ 131,893 $ 235,529
Nov 15, 2025 $ 0.000512
+4.15%
$ 129,188 $ 233,440
Nov 14, 2025 $ 0.000485
+0.21%
$ 124,976 $ 218,085
Nov 13, 2025 $ 0.00048
-2.56%
$ 123,769 $ 215,639
Download