PeiQi Historical Data

PeiQi Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.000216
+0.00%
$ 27,323 $ 35
Jan 15, 9 PM $ 0.000215
+0.00%
$ 27,180 $ 26
Jan 15, 4 PM $ 0.000214
+0.00%
$ 27,099 $ 21
Jan 15, 3 PM $ 0.000214
-0.69%
$ 27,131 $ 20
Jan 15, 1 AM $ 0.000214
+0.00%
$ 27,069 $ 144
Jan 14, 12 PM $ 0.000209
+0.05%
$ 26,408 $ 138
Jan 14, 11 AM $ 0.000209
+0.00%
$ 26,451 $ 136
Jan 14, 10 AM $ 0.00021
+0.00%
$ 26,616 $ 120
Jan 14, 9 AM $ 0.00021
-0.14%
$ 26,604 $ 121
Jan 14, 8 AM $ 0.000211
-0.32%
$ 26,666 $ 110
Jan 14, 7 AM $ 0.000211
-0.47%
$ 26,745 $ 84
Jan 14, 5 AM $ 0.000213
-0.02%
$ 26,913 $ 54
Jan 14, 3 AM $ 0.000214
+0.00%
$ -- $ 18
Jan 14, 2 AM $ 0.000214
+0.00%
$ -- $ 18
Jan 13, 6 PM $ 0.000206
+0.00%
$ 26,093 $ 69
Jan 13, 4 PM $ 0.000205
+0.14%
$ 25,993 $ 67
Jan 13, 3 PM $ 0.000204
+0.00%
$ 25,797 $ 60
Jan 13, 9 AM $ 0.000203
+0.00%
$ 25,693 $ 929
Jan 13, 6 AM $ 0.000202
+0.00%
$ 25,635 $ 916
Jan 13, 2 AM $ 0.0002
-0.16%
$ 25,303 $ 917
Jan 12, 7 PM $ 0.000201
+0.70%
$ 25,470 $ 864
Jan 12, 6 PM $ 0.0002
+0.03%
$ 25,285 $ 866
Jan 12, 2 PM $ 0.000198
+0.02%
$ 25,094 $ 855
Jan 12, 11 AM $ 0.0002
+0.23%
$ 25,325 $ 855
Jan 12, 10 AM $ 0.0002
-0.09%
$ 25,310 $ 834
Jan 12, 8 AM $ 0.0002
+0.51%
$ 25,347 $ 819
Jan 12, 3 AM $ 0.000199
+0.01%
$ 25,258 $ 803
Jan 12, 1 AM $ 0.000198
-0.36%
$ 25,135 $ 801
Jan 11, 7 PM $ 0.000199
+0.04%
$ 25,139 $ 789
Jan 11, 6 PM $ 0.000198
+0.00%
$ 25,129 $ 790
Jan 11, 5 PM $ 0.000199
+0.03%
$ 25,170 $ 789
Jan 11, 4 PM $ 0.000198
+0.00%
$ 25,120 $ 823
Jan 11, 9 AM $ 0.000199
-0.64%
$ 25,227 $ 773
Jan 11, 8 AM $ 0.0002
-0.74%
$ 25,320 $ 726
Jan 11, 6 AM $ 0.0002
+0.00%
$ 25,377 $ 678
Jan 11, 5 AM $ 0.0002
+0.00%
$ 25,339 $ 671
Jan 11, 1 AM $ 0.000199
+1.32%
$ 25,183 $ 662
Jan 10, 1 PM $ 0.000195
+0.00%
$ 24,671 $ 651
Jan 10, 12 PM $ 0.000195
+0.00%
$ 24,723 $ 647
Jan 10, 11 AM $ 0.000195
-0.19%
$ 24,731 $ 645
Jan 10, 10 AM $ 0.000196
-1.83%
$ 24,807 $ 628
Jan 10, 9 AM $ 0.0002
-0.02%
$ 33,723 $ 773
Jan 10, 7 AM $ 0.0002
+0.00%
$ 33,828 $ 978
Jan 10, 6 AM $ 0.0002
-0.01%
$ 33,815 $ 977
Jan 10, 5 AM $ 0.000201
-1.05%
$ 33,866 $ 972
Jan 9, 4 PM $ 0.000198
+0.00%
$ 33,497 $ 919
Jan 9, 3 PM $ 0.000198
+0.00%
$ 33,473 $ 910
Jan 9, 1 PM $ 0.000197
+0.00%
$ 33,188 $ 905
Jan 9, 12 PM $ 0.000197
+0.00%
$ 33,272 $ 902
Jan 9, 10 AM $ 0.000197
+0.10%
$ 33,184 $ 900