Scout Protocol Token Historical Data

DEV
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0248
-12.04%
$ -- $ 61,345
Sep 29 $ 0.0286
+1.59%
$ 28.28 million $ 29,834
Sep 22 $ 0.0278
-11.55%
$ 28.16 million $ 23,675
Sep 15 $ 0.0329
-9.19%
$ 31.37 million $ 32,069
Sep 8 $ 0.0369
+5.84%
$ 36.27 million $ 18,982
Sep 1 $ 0.0347
-3.87%
$ 35 million $ 34,879
Aug 25 $ 0.0358
-11.68%
$ 36.18 million $ 45,359
Aug 18 $ 0.0405
+2.24%
$ 40.62 million $ 49,673
Aug 11 $ 0.0397
-0.71%
$ 39.71 million $ 73,659
Aug 4 $ 0.0404
+18.18%
$ 39.99 million $ 44,553
Jul 28 $ 0.0334
-14.00%
$ 34.25 million $ 42,408
Jul 21 $ 0.0377
-3.00%
$ 38.65 million $ 44,260
Jul 14 $ 0.0372
+19.36%
$ 38.65 million $ 28,756
Download