Stable Magnet Token Historical Data

SMAG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.000577
+0.00%
$ -- $ 462
Oct 18, 2025 $ 0.000588
+0.82%
$ -- $ 448
Oct 17, 2025 $ 0.000575
-4.63%
$ -- $ 433
Oct 16, 2025 $ 0.000609
-0.88%
$ -- $ 370
Oct 15, 2025 $ 0.000622
+0.00%
$ -- $ 343
Oct 14, 2025 $ 0.000636
-1.75%
$ -- $ 334
Oct 13, 2025 $ 0.000659
+0.00%
$ -- $ 263
Oct 12, 2025 $ 0.00065
+9.26%
$ -- $ 250
Oct 11, 2025 $ 0.000594
-2.30%
$ 56,585 $ 197
Oct 10, 2025 $ 0.000637
+0.00%
$ -- $ 79
Download