Stable Magnet Token Historical Data

SMAG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.000522
+0.00%
$ 49,761 $ 8
Nov 5, 3 AM $ 0.000523
+0.00%
$ 49,841 $ 100
Nov 5, 2 AM $ 0.000517
+0.73%
$ 49,245 $ 96
Nov 5, 1 AM $ 0.000517
+0.00%
$ 49,236 $ 90
Nov 4, 10 PM $ 0.000514
+0.71%
$ 49,001 $ 83
Nov 4, 9 PM $ 0.000507
-1.51%
$ 48,303 $ 78
Nov 4, 8 PM $ 0.000511
-0.50%
$ 48,715 $ 70
Nov 4, 6 PM $ 0.000514
+0.00%
$ 48,954 $ 57
Nov 4, 5 PM $ 0.000515
-1.81%
$ 49,047 $ 52
Nov 4, 4 PM $ 0.000527
+0.00%
$ 50,246 $ 43
Nov 4, 5 AM $ 0.000534
-1.23%
$ 50,853 $ 32
Nov 3, 5 PM $ 0.000544
+0.00%
$ 51,839 $ 20
Nov 3, 3 PM $ 0.000539
-2.24%
$ 51,327 $ 16
Nov 3, 4 AM $ 0.00057
+0.00%
$ 54,297 $ 51
Nov 3, 3 AM $ 0.000572
+0.00%
$ 54,494 $ 50
Nov 3, 2 AM $ 0.000576
+0.00%
$ 54,909 $ 47
Download