NaviAddress Historical Data

NAVI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.000729
+154.39%
$ -- $ 589,568
Feb 2021 $ 0.000286
+63.93%
$ -- $ 1.14 million
Jan 2021 $ 0.000189
+58.13%
$ -- $ 817,881
Dec 2020 $ 0.000119
-48.38%
$ -- $ 371,289
Nov 2020 $ 0.000269
+20.93%
$ -- $ 182,493
Oct 2020 $ 0.000222
+67.43%
$ -- $ 191,596
Sep 2020 $ 0.000133
-44.38%
$ -- $ 232,880
Aug 2020 $ 0.000263
-9.98%
$ -- $ 190,834
Jul 2020 $ 0.000292
+16.90%
$ -- $ 360,659
Jun 2020 $ 0.000273
-35.75%
$ -- $ 272,050
May 2020 $ 0.000437
+482.50%
$ -- $ 387,666
Apr 2020 $ 0.00007
-35.27%
$ -- $ 647,717
Mar 2020 $ 0.000108
-26.70%
$ -- $ 791,442
Feb 2020 $ 0.000147
+36.76%
$ 35,741 $ 850,269
Jan 2020 $ 0.000108
-36.95%
$ -- $ 466,487
Dec 2019 $ 0.000171
-15.46%
$ -- $ 27,609
Nov 2019 $ 0.000202
+901.85%
$ -- $ 1,800
Oct 2019 $ 0.0000202
-92.34%
$ -- $ 779
Sep 2019 $ 0.000263
-28.04%
$ -- $ 727
Aug 2019 $ 0.000366
-22.45%
$ -- $ 2,768
Jul 2019 $ 0.000472
-28.19%
$ -- $ 5,399
Jun 2019 $ 0.000657
-14.16%
$ -- $ 8,069
May 2019 $ 0.000766
+43.29%
$ -- $ 264,327
Apr 2019 $ 0.000534
-36.52%
$ -- $ 626,214
Mar 2019 $ 0.000842
-10.17%
$ -- $ 2.43 million
Feb 2019 $ 0.000955
-0.30%
$ -- $ 2.71 million
Jan 2019 $ 0.00102
+6.89%
$ -- $ 2.98 million
Dec 2018 $ 0.000953
-29.59%
$ -- $ 3.49 million
Nov 2018 $ 0.00135
-53.33%
$ 328,501 $ 271,301
Oct 2018 $ 0.00297
-0.79%
$ -- $ 201,314
Sep 2018 $ 0.00305
-38.86%
$ -- $ 198,709
Aug 2018 $ 0.00472
-27.71%
$ -- $ 209,138
Jul 2018 $ 0.0069
-6.99%
$ -- $ 219,090
Jun 2018 $ 0.00683
-67.40%
$ -- $ 197,715
May 2018 $ 0.0202
-16.49%
$ -- $ 160,981
Download