Cykura Historical Data

CYS
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.47
+89.11%
$ 47.03 million $ 3.33 million
Dec 12, 1 AM $ 0.249
+7.25%
$ 24.89 million $ 3.32 million
Dec 12, 12 AM $ 0.232
+2.61%
$ 23.09 million $ 3.21 million
Dec 11, 11 PM $ 0.226
+2.56%
$ 22.65 million $ 3.1 million
Dec 11, 10 PM $ 0.22
+4.42%
$ 22.08 million $ 3.08 million
Dec 11, 9 PM $ 0.211
-2.90%
$ 21.1 million $ 3.04 million
Dec 11, 8 PM $ 0.217
+0.77%
$ 21.73 million $ 3.02 million
Dec 11, 7 PM $ 0.216
+4.19%
$ 21.53 million $ 1.5 million
Dec 11, 6 PM $ 0.206
-3.04%
$ 20.42 million $ 1.44 million
Dec 11, 5 PM $ 0.212
+1.61%
$ 21.18 million $ 1.38 million
Dec 11, 4 PM $ 0.208
+0.96%
$ 20.64 million $ 1.34 million
Dec 11, 3 PM $ 0.206
+2.34%
$ 20.62 million $ 1.29 million
Dec 11, 12 PM $ 0.178
-21.95%
$ 17.75 million $ 438,710
Dec 11, 11 AM $ 0.22
-14.52%
$ 22.01 million $ 347,357
Dec 11, 10 AM $ 0.257
+8.24%
$ 25.74 million $ 201,531
Download