Cykura Historical Data

CYS
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.47
+97.77%
$ -- $ 6.43 million
Apr 2025 $ 0.000374
-86.21%
$ -- $ 664,517
Mar 2025 $ 0.00271
-15.48%
$ 984,970 $ 64,136
Feb 2025 $ 0.00321
-18.56%
$ 1.17 million $ 128,601
Jan 2025 $ 0.00398
-29.01%
$ 1.43 million $ 393,824
Dec 2024 $ 0.00558
+5.03%
$ 2.03 million $ 426,331
Nov 2024 $ 0.00532
+26.60%
$ 1.93 million $ 856,658
Oct 2024 $ 0.00427
-12.80%
$ 1.53 million $ 360,569
Sep 2024 $ 0.0049
+31.85%
$ 1.78 million $ 348,443
Aug 2024 $ 0.00372
-3.85%
$ 1.35 million $ 444,039
Jul 2024 $ 0.00392
-27.78%
$ 1.42 million $ 6.5 million
Jun 2024 $ 0.00542
-28.62%
$ 1.97 million $ 839,094
May 2024 $ 0.00755
+32.91%
$ 2.74 million $ 887,610
Apr 2024 $ 0.0057
-29.96%
$ 2.07 million $ 823,761
Mar 2024 $ 0.00811
+5.77%
$ 2.95 million $ 1.32 million
Feb 2024 $ 0.00771
+21.94%
$ 2.8 million $ 1.02 million
Jan 2024 $ 0.00628
-44.04%
$ 2.28 million $ 1.24 million
Dec 2023 $ 0.0112
+99.79%
$ 4.08 million $ 1.68 million
Nov 2023 $ 0.00563
+33.98%
$ 2.05 million $ 1.34 million
Oct 2023 $ 0.00421
-0.12%
$ 1.53 million $ 1.59 million
Sep 2023 $ 0.00423
+12.81%
$ 1.54 million $ 1.03 million
Aug 2023 $ 0.00376
-35.67%
$ 1.37 million $ 981,556
Jul 2023 $ 0.00584
-28.12%
$ 2.12 million $ 877,537
Jun 2023 $ 0.00812
+6.34%
$ 2.95 million $ 1.13 million
May 2023 $ 0.00762
-11.84%
$ 2.77 million $ 1.8 million
Apr 2023 $ 0.00864
+1.46%
$ 3.14 million $ 2.12 million
Mar 2023 $ 0.00852
-3.41%
$ 3.09 million $ 692,086
Download