Cykura Historical Data

CYS
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 0.47
+97.77%
$ -- $ 6.43 million
Apr 14 $ 0.000374
-71.84%
$ -- $ 166,865
Apr 7 $ 0.00175
-31.73%
$ 482,273 $ 344,330
Mar 31 $ 0.00265
-3.27%
$ 928,266 $ 93,178
Mar 24 $ 0.00286
+5.98%
$ 994,861 $ 30,271
Mar 17 $ 0.0027
-9.79%
$ 980,475 $ 661
Mar 10 $ 0.0026
+8.13%
$ 1.09 million $ 243
Mar 3 $ 0.0025
-16.64%
$ 871,579 $ 9,989
Feb 24 $ 0.003
-6.29%
$ 1.09 million $ 10,471
Feb 17 $ 0.00312
-18.67%
$ 1.16 million $ 15,454
Feb 10 $ 0.00383
-8.67%
$ 1.39 million $ 40,106
Feb 3 $ 0.00424
+0.55%
$ 1.52 million $ 47,469
Jan 27 $ 0.00426
+23.51%
$ 1.55 million $ 44,162
Jan 20 $ 0.00413
-30.55%
$ 1.25 million $ 57,514
Jan 13 $ 0.0054
-22.91%
$ 2.16 million $ 116,093
Jan 6 $ 0.00522
-13.23%
$ 2.44 million $ 78,428
Dec 30 $ 0.00595
+3.59%
$ 2.24 million $ 141,137
Dec 23 $ 0.00604
+9.10%
$ 2.09 million $ 81,587
Dec 16 $ 0.0058
-5.42%
$ 2.01 million $ 81,849
Dec 9 $ 0.0059
-2.72%
$ 2.23 million $ 74,643
Dec 2 $ 0.00632
+15.16%
$ 2.2 million $ 105,785
Nov 25 $ 0.00549
-36.17%
$ 1.99 million $ 301,076
Nov 18 $ 0.0126
+123.41%
$ 4.68 million $ 268,863
Nov 11 $ 0.00499
-1.88%
$ 2.05 million $ 81,042
Nov 4 $ 0.0052
+31.02%
$ 1.85 million $ 82,033
Oct 28 $ 0.00397
+3.76%
$ 1.44 million $ 83,920
Oct 21 $ 0.00375
-2.05%
$ 1.39 million $ 71,156
Oct 14 $ 0.00383
+9.17%
$ 1.39 million $ 83,018
Oct 7 $ 0.00336
-25.07%
$ 1.27 million $ 76,613
Sep 30 $ 0.00445
-7.36%
$ 1.63 million $ 71,785
Sep 23 $ 0.00434
-10.65%
$ 1.74 million $ 66,836
Sep 16 $ 0.00471
+15.16%
$ 1.8 million $ 69,863
Sep 9 $ 0.004
-2.01%
$ 1.45 million $ 73,488
Sep 2 $ 0.00383
-2.95%
$ 1.48 million $ 69,791
Aug 26 $ 0.00394
+2.67%
$ 1.43 million $ 183,109
Aug 19 $ 0.00388
+7.28%
$ 1.39 million $ 124,311
Aug 12 $ 0.00372
+11.71%
$ 1.31 million $ 75,116
Aug 5 $ 0.00355
-8.96%
$ 1.21 million $ 28,010
Jul 29 $ 0.0039
-8.34%
$ 1.42 million $ 47,871
Jul 22 $ 0.00426
-13.43%
$ 1.55 million $ 5.84 million
Jul 15 $ 0.00504
+7.96%
$ 1.79 million $ 206,309
Jul 8 $ 0.00459
+1.47%
$ 1.7 million $ 157,034
Jul 1 $ 0.00454
-16.28%
$ 1.64 million $ 165,700
Jun 24 $ 0.00529
+5.43%
$ 1.97 million $ 169,684
Jun 17 $ 0.00507
-11.71%
$ 1.82 million $ 153,727
Jun 10 $ 0.00516
-10.66%
$ 2.07 million $ 197,592
Jun 3 $ 0.00517
-23.58%
$ 2.05 million $ 166,678
May 27 $ 0.00679
+2.98%
$ 2.47 million $ 220,001
May 20 $ 0.00695
+17.15%
$ 2.4 million $ 156,961
May 13 $ 0.00691
+17.06%
$ 2.16 million $ 166,979
Download