Cykura Historical Data

CYS Page 3
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00763
-5.09%
$ 2.73 million $ 321,499
May 15 $ 0.00795
-8.06%
$ 2.92 million $ 336,402
May 8 $ 0.00852
+6.26%
$ 3.14 million $ 364,603
May 1 $ 0.00801
-7.24%
$ 2.91 million $ 452,166
Apr 24 $ 0.00873
-8.23%
$ 3.14 million $ 410,570
Apr 17 $ 0.00929
-4.39%
$ 3.47 million $ 424,247
Apr 10 $ 0.00997
+9.66%
$ 3.54 million $ 446,465
Apr 3 $ 0.0091
+4.84%
$ 3.31 million $ 513,191
Mar 27 $ 0.00868
-2.43%
$ 3.15 million $ 408,799
Mar 20 $ 0.00837
-5.10%
$ 3.23 million $ 342,654
Download