Cykura Historical Data

CYS
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.47
+108.12%
$ -- $ 3.33 million
Dec 11, 2025 $ 0.226
-4.97%
$ 22.65 million $ 3.1 million
Apr 17, 2025 $ 0.000374
-19.40%
$ -- $ 46,781
Apr 16, 2025 $ 0.000465
-30.28%
$ 168,868 $ 45,742
Apr 15, 2025 $ 0.000667
-18.76%
$ 242,226 $ 18,819
Apr 14, 2025 $ 0.000789
-40.59%
$ 286,531 $ 55,523
Apr 13, 2025 $ 0.00133
-23.85%
$ 482,273 $ 58,800
Apr 12, 2025 $ 0.00175
-47.97%
$ 633,710 $ 85,489
Apr 11, 2025 $ 0.00337
+62.35%
$ 1.22 million $ 56,383
Apr 10, 2025 $ 0.00188
-18.19%
$ 682,737 $ 90,366
Apr 9, 2025 $ 0.00228
-1.22%
$ 827,581 $ 60,353
Apr 8, 2025 $ 0.00231
-8.36%
$ 837,799 $ 32,710
Apr 7, 2025 $ 0.00252
-1.51%
$ 914,219 $ 19,028
Apr 6, 2025 $ 0.00256
-3.54%
$ 928,266 $ 16,929
Apr 5, 2025 $ 0.00265
-0.31%
$ 962,286 $ 16,424
Apr 4, 2025 $ 0.00266
+1.50%
$ 965,270 $ 16,249
Apr 3, 2025 $ 0.00262
-0.64%
$ 950,997 $ 16,533
Apr 2, 2025 $ 0.00264
-2.40%
$ 957,108 $ 15,358
Apr 1, 2025 $ 0.0027
-0.44%
$ 980,658 $ 13,029
Mar 31, 2025 $ 0.00271
-0.99%
$ 984,970 $ 15,584
Mar 30, 2025 $ 0.00274
-4.26%
$ 994,861 $ 6,444
Mar 29, 2025 $ 0.00286
+0.95%
$ 1.04 million $ 14,105
Mar 28, 2025 $ 0.00283
+1.19%
$ 1.03 million $ 15,927
Mar 27, 2025 $ 0.00281
+4.13%
$ 1.02 million $ 211
Mar 26, 2025 $ 0.0027
+0.07%
$ 980,526 $ 19
Mar 25, 2025 $ 0.0027
-0.07%
$ 979,800 $ 6
Mar 24, 2025 $ 0.0027
+0.01%
$ 980,526 $ 3
Mar 23, 2025 $ 0.0027
-0.01%
$ 980,475 $ 22
Mar 22, 2025 $ 0.0027
+2.98%
$ 980,526 $ 8
Mar 21, 2025 $ 0.00262
-0.10%
$ 952,162 $ 290
Mar 20, 2025 $ 0.00262
-10.97%
$ 953,143 $ 53
Mar 19, 2025 $ 0.00295
+6.97%
$ 1.07 million $ 209
Mar 17, 2025 $ 0.00299
+0.00%
$ 1.09 million $ 102
Mar 16, 2025 $ 0.00299
+15.34%
$ 1.09 million $ 501
Mar 15, 2025 $ 0.0026
+3.24%
$ 942,411 $ 50
Mar 14, 2025 $ 0.0025
+13.07%
$ 907,894 $ 113
Mar 13, 2025 $ 0.00221
-9.10%
$ 802,942 $ 7
Mar 12, 2025 $ 0.00243
+1.31%
$ 883,369 $ 4
Mar 11, 2025 $ 0.0024
-7.65%
$ 871,942 $ 37
Mar 10, 2025 $ 0.0026
+8.33%
$ 944,210 $ 32
Mar 9, 2025 $ 0.0024
-4.00%
$ 871,579 $ 48
Mar 8, 2025 $ 0.0025
+0.00%
$ 907,894 $ 55
Mar 7, 2025 $ 0.0025
+0.00%
$ 907,894 $ 4
Mar 6, 2025 $ 0.0025
+0.40%
$ 907,894 $ 143
Mar 5, 2025 $ 0.00249
-13.34%
$ 904,263 $ 42
Mar 4, 2025 $ 0.00287
-1.54%
$ 1.04 million $ 5,253
Mar 3, 2025 $ 0.00294
-2.07%
$ 1.07 million $ 4,492
Mar 2, 2025 $ 0.003
-0.03%
$ 1.09 million $ 206
Mar 1, 2025 $ 0.003
-6.51%
$ 1.09 million $ 166
Feb 28, 2025 $ 0.00321
-9.82%
$ 1.17 million $ 1,365
Download