Stack Cake Historical Data

StackCake
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $ 0.0₆156
-1.00%
$ 15,648 $ 15
Jan 25, 2022 $ 0.0₆159
+7.31%
$ 15,886 $ 0
Jan 14, 2022 $ 0.0₆202
+2.62%
$ 20,245 $ 9
Jan 11, 2022 $ 0.0₆175
+0.10%
$ 17,524 $ 2
Jan 10, 2022 $ 0.0₆175
-3.31%
$ 17,541 $ 2
Dec 31, 2021 $ 0.0₆213
-0.52%
$ 21,304 $ 1
Dec 30, 2021 $ 0.0₆215
-0.85%
$ 21,506 $ 1
Nov 17, 2021 $ 0.0₆24
-0.76%
$ 23,965 $ 24
Nov 6, 2021 $ 0.0₆253
+0.89%
$ 25,262 $ 2
Download