DinoSwap Historical Data

DINO Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.000512
+0.74%
$ 99,265 $ 644
Dec 7, 10 PM $ 0.000509
-0.47%
$ 98,725 $ 617
Dec 7, 9 PM $ 0.000512
-0.35%
$ 99,245 $ 600
Dec 7, 6 PM $ 0.000513
+0.15%
$ 99,496 $ 585
Dec 7, 5 PM $ 0.000511
+1.16%
$ 99,224 $ 575
Dec 7, 3 PM $ 0.000504
+0.42%
$ 97,820 $ 522
Dec 7, 2 PM $ 0.000503
-0.95%
$ 97,618 $ 503
Dec 6, 7 PM $ 0.000509
+0.00%
$ 98,763 $ 473
Dec 6, 4 PM $ 0.000509
-0.09%
$ 98,785 $ 468
Dec 6, 2 PM $ 0.000519
-0.01%
$ 100,685 $ 199
Dec 5, 8 PM $ 0.000518
+0.00%
$ 100,578 $ 194
Dec 5, 7 PM $ 0.000518
-0.20%
$ 100,544 $ 191
Dec 5, 6 PM $ 0.000519
+0.04%
$ 100,775 $ 180
Dec 5, 4 PM $ 0.00052
-1.05%
$ 100,917 $ 175
Dec 5, 3 PM $ 0.000525
+0.13%
$ 101,834 $ 135
Dec 5, 1 PM $ 0.000526
-0.09%
$ 101,960 $ 115
Dec 5, 9 AM $ 0.000527
-0.23%
$ 102,218 $ 97
Dec 5, 2 AM $ 0.000528
+0.21%
$ 102,450 $ 84
Dec 5, 1 AM $ 0.000527
+0.08%
$ 102,153 $ 73
Dec 4, 9 PM $ 0.000525
+0.00%
$ 101,916 $ 66
Dec 4, 8 PM $ 0.000525
+0.15%
$ 101,854 $ 64
Dec 4, 7 PM $ 0.000524
-0.74%
$ 101,647 $ 56
Dec 4, 6 PM $ 0.000528
+0.00%
$ 102,402 $ 25
Dec 4, 5 PM $ 0.000529
-0.21%
$ 102,536 $ 20
Dec 4, 3 PM $ 0.000529
+0.00%
$ 102,527 $ 5
Dec 4, 1 PM $ 0.00053
+0.00%
$ 102,808 $ 237
Dec 4, 5 AM $ 0.000531
+0.00%
$ 102,977 $ 235
Dec 4, 1 AM $ 0.000531
+0.16%
$ 102,978 $ 228
Dec 3, 11 PM $ 0.000529
+0.09%
$ 102,639 $ 212
Dec 3, 10 PM $ 0.000528
+0.22%
$ 102,476 $ 210
Dec 3, 9 PM $ 0.000526
+0.00%
$ 102,093 $ 197
Dec 3, 8 PM $ 0.000526
+0.00%
$ 101,972 $ 188
Dec 3, 6 PM $ 0.000525
+0.10%
$ 101,819 $ 186
Dec 3, 5 PM $ 0.000524
+0.12%
$ 101,627 $ 180
Dec 3, 3 PM $ 0.000524
+0.51%
$ 101,652 $ 169
Download