DinoSwap Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0004
+0.00%
$ 77,617 $ 108
Today, at 9 AM $ 0.0004
+0.07%
$ 77,673 $ 108
Today, at 8 AM $ 0.000399
+0.22%
$ 77,475 $ 97
Today, at 6 AM $ 0.000398
-0.28%
$ 77,252 $ 93
Today, at 5 AM $ 0.000398
+0.00%
$ 77,261 $ 159
Today, at 1 AM $ 0.000396
+0.44%
$ 76,855 $ 184
Yesterday, at 12 PM $ 0.000394
+0.00%
$ 76,403 $ 435
Yesterday, at 10 AM $ 0.000393
-0.60%
$ 76,305 $ 434
Yesterday, at 8 AM $ 0.000396
+0.00%
$ 76,802 $ 424
Yesterday, at 6 AM $ 0.000395
+0.13%
$ 76,651 $ 501
Yesterday, at 5 AM $ 0.000394
+0.55%
$ 76,412 $ 523
Yesterday, at 4 AM $ 0.000392
-0.59%
$ 76,030 $ 493
Yesterday, at 3 AM $ 0.000395
+0.00%
$ 76,558 $ 475
Yesterday, at 12 AM $ 0.000397
+0.57%
$ 76,991 $ 485
Jun 5, 11 PM $ 0.000395
-0.24%
$ 76,677 $ 470
Jun 5, 9 PM $ 0.000398
+0.00%
$ -- $ 445
Jun 5, 8 PM $ 0.000397
+0.72%
$ 77,109 $ 436
Jun 5, 7 PM $ 0.000393
-0.29%
$ 76,221 $ 393
Jun 5, 6 PM $ 0.000394
-0.79%
$ 76,486 $ 382
Jun 5, 4 PM $ 0.000397
+0.25%
$ 77,045 $ 345
Jun 5, 3 PM $ 0.000396
-0.24%
$ 76,900 $ 283
Jun 5, 2 PM $ 0.000398
-0.50%
$ 77,205 $ 260
Jun 5, 1 PM $ 0.0004
-0.03%
$ 77,566 $ 239
Jun 5, 12 PM $ 0.000402
-0.23%
$ 77,965 $ 227
Jun 5, 9 AM $ 0.000403
-0.28%
$ 78,269 $ 255
Jun 5, 7 AM $ 0.000402
+0.03%
$ 77,998 $ 255
Jun 5, 6 AM $ 0.000401
-0.72%
$ 77,809 $ 241
Jun 5, 5 AM $ 0.000404
-0.81%
$ 78,391 $ 153
Jun 5, 4 AM $ 0.000406
+0.00%
$ 78,756 $ 113
Jun 5, 3 AM $ 0.000408
+0.00%
$ -- $ 142
Jun 5, 2 AM $ 0.000408
-0.34%
$ 79,177 $ 147
Jun 5, 1 AM $ 0.000408
+0.00%
$ 79,240 $ 212
Jun 4, 1 PM $ 0.000412
+0.00%
$ 80,017 $ 352
Jun 4, 12 PM $ 0.00041
+0.06%
$ 79,606 $ 348
Jun 4, 10 AM $ 0.000409
+0.00%
$ 79,374 $ 326
Jun 4, 9 AM $ 0.000409
+0.23%
$ 79,352 $ 323
Jun 4, 8 AM $ 0.000411
-0.09%
$ 79,697 $ 311
Jun 4, 3 AM $ 0.000413
+0.56%
$ 80,027 $ 327
Jun 4, 2 AM $ 0.00041
+0.00%
$ 79,495 $ 299
Jun 4, 1 AM $ 0.00041
-0.50%
$ 79,570 $ 239
Jun 4, 12 AM $ 0.000413
-0.45%
$ 80,043 $ 210
Jun 3, 9 PM $ 0.000416
+0.91%
$ 80,622 $ 230
Jun 3, 8 PM $ 0.000412
-0.38%
$ 79,973 $ 182
Jun 3, 4 PM $ 0.000414
-0.46%
$ 80,336 $ 163
Jun 3, 3 PM $ 0.000416
-0.16%
$ 80,709 $ 147
Jun 3, 2 PM $ 0.000418
-0.18%
$ 81,006 $ 183
Jun 3, 10 AM $ 0.000418
+0.00%
$ 81,071 $ 186
Jun 3, 6 AM $ 0.00042
+0.00%
$ 81,432 $ 181
Jun 3, 5 AM $ 0.000417
+0.20%
$ 80,959 $ 174
Jun 3, 3 AM $ 0.000415
-0.47%
$ 80,441 $ 147
Download