Value Interlocking Exchange Coin Historical Data

VIC
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.0604
+0.00%
$ 59.91 million $ 4.13 million
4:12 PM $ 0.0604
+0.00%
$ 59.91 million $ 4.13 million
4:11 PM $ 0.0604
+0.00%
$ 59.91 million $ 4.12 million
4:10 PM $ 0.0599
+0.00%
$ 59.91 million $ 4.12 million
4:09 PM $ 0.0599
+0.00%
$ 59.91 million $ 4.12 million
4:08 PM $ 0.0599
+0.00%
$ 59.91 million $ 4.12 million
4:07 PM $ 0.0599
+0.00%
$ 59.91 million $ 4.12 million
4:06 PM $ 0.0599
+0.00%
$ 59.91 million $ 4.12 million
4:05 PM $ 0.0599
-0.96%
$ 59.91 million $ 4.12 million
4:04 PM $ 0.0605
+0.00%
$ 60.47 million $ 4.12 million
4:03 PM $ 0.0605
+0.00%
$ 60.47 million $ 4.12 million
4:02 PM $ 0.0605
+0.00%
$ 60.47 million $ 4.12 million
4:01 PM $ 0.0605
+0.00%
$ 60.47 million $ 4.12 million
4:00 PM $ 0.0605
+0.17%
$ 60.47 million $ 4.12 million
3:59 PM $ 0.0604
+0.00%
$ 60.39 million $ 4.11 million
3:58 PM $ 0.0604
+0.00%
$ 60.39 million $ 4.11 million
3:57 PM $ 0.0604
+0.00%
$ 60.39 million $ 4.11 million
3:56 PM $ 0.0604
+0.00%
$ 60.39 million $ 4.11 million
3:55 PM $ 0.0604
+0.16%
$ 60.39 million $ 4.11 million
3:54 PM $ 0.0603
+0.00%
$ 60.3 million $ 4.11 million
3:53 PM $ 0.0603
+0.00%
$ 60.3 million $ 4.11 million
3:52 PM $ 0.0603
+0.00%
$ 60.3 million $ 4.11 million
3:51 PM $ 0.0603
+0.00%
$ 60.3 million $ 4.11 million
3:50 PM $ 0.0603
+0.00%
$ 60.3 million $ 4.11 million
3:49 PM $ 0.0603
+0.00%
$ 60.3 million $ 4.11 million
3:48 PM $ 0.0603
+0.00%
$ 60.3 million $ 4.11 million
3:47 PM $ 0.0603
+0.00%
$ 60.3 million $ 4.11 million
3:46 PM $ 0.0603
+0.00%
$ 60.3 million $ 4.1 million
3:45 PM $ 0.0603
+0.97%
$ 60.3 million $ 4.1 million
3:44 PM $ 0.0597
+0.00%
$ 59.7 million $ 4.1 million
3:43 PM $ 0.0597
+0.00%
$ 59.7 million $ 4.1 million
3:42 PM $ 0.0597
+0.00%
$ 59.7 million $ 4.1 million
3:41 PM $ 0.0597
+0.00%
$ 59.7 million $ 4.1 million
3:40 PM $ 0.0597
+0.83%
$ 59.7 million $ 4.1 million
3:39 PM $ 0.0592
+0.00%
$ 59.2 million $ 4.1 million
3:38 PM $ 0.0592
+0.00%
$ 59.2 million $ 4.1 million
3:37 PM $ 0.0592
+0.00%
$ 59.2 million $ 4.1 million
3:36 PM $ 0.0592
+0.00%
$ 59.2 million $ 4.1 million
3:35 PM $ 0.0592
-0.80%
$ 59.2 million $ 4.1 million
3:34 PM $ 0.0597
+0.00%
$ 59.68 million $ 4.11 million
3:33 PM $ 0.0597
+0.00%
$ 59.68 million $ 4.11 million
3:32 PM $ 0.0597
+0.00%
$ 59.68 million $ 4.11 million
3:31 PM $ 0.0597
+0.00%
$ 59.68 million $ 4.11 million
3:30 PM $ 0.0597
-2.67%
$ 59.68 million $ 4.11 million
3:29 PM $ 0.0613
+0.00%
$ 61.33 million $ 4.11 million
3:28 PM $ 0.0614
+0.00%
$ 61.33 million $ 4.1 million
3:27 PM $ 0.0614
+0.00%
$ 61.33 million $ 4.1 million
3:26 PM $ 0.0614
+0.00%
$ 61.33 million $ 4.1 million
3:25 PM $ 0.0614
-1.92%
$ 61.33 million $ 4.1 million
3:24 PM $ 0.0626
+0.00%
$ 62.59 million $ 4.09 million
Download