Value Interlocking Exchange Coin Historical Data

VIC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0545
+27.93%
$ 43.3 million $ 642,576
Mar 2026 $ 0.0426
-28.04%
$ 42.6 million $ 427,516
Feb 2026 $ 0.059
-5.45%
$ 59 million $ 430,960
Jan 2026 $ 0.0689
-20.80%
$ 62.4 million $ 334,666
Dec 2025 $ 0.0866
-18.07%
$ 87 million $ 207,121
Nov 2025 $ 0.108
-17.08%
$ 106 million $ 286,693
Oct 2025 $ 0.128
-35.59%
$ 130.7 million $ 790,792
Sep 2025 $ 0.204
-17.33%
$ 199.2 million $ 253,266
May 2025 $ 7.37
+0.27%
$ -- $ 1,746
Apr 2025 $ 6.85
-6.83%
$ -- $ 269
Mar 2025 $ 7.35
+14.46%
$ -- $ 24,601
Feb 2025 $ 6.43
-13.42%
$ 6.43 billion $ 24,072
Jan 2025 $ 7.77
+0.79%
$ -- $ 19,300
Dec 2024 $ 7.65
+1.06%
$ 7.7 billion $ 50,043
Nov 2024 $ 7.77
+0.70%
$ -- $ 62,683
Oct 2024 $ 7.76
+1.14%
$ 7.71 billion $ 48,313
Sep 2024 $ 7.67
+8.56%
$ 7.67 billion $ 59,228
Aug 2024 $ 7.07
+6.75%
$ 7.07 billion $ 175,929
Jul 2024 $ 6.62
+12.03%
$ 6.62 billion $ 4.64 million
Jun 2024 $ 5.91
+2.76%
$ 5.91 billion $ 11.48 million
May 2024 $ 5.74
-8.13%
$ 5.74 billion $ 20.13 million
Apr 2024 $ 6.25
+1.97%
$ 6.25 billion $ 12.13 million
Mar 2024 $ 6.13
+23.44%
$ -- $ 1,559
Jan 2024 $ 4.97
+0.00%
$ -- $ 550
Dec 2023 $ 4.97
+16.84%
$ -- $ 4,235
Nov 2023 $ 4.25
+96.25%
$ 4.25 billion $ 2,081
Oct 2023 $ 2.13
+16.18%
$ -- $ 1,552
Sep 2023 $ 1.6
-2.64%
$ -- $ 486
Aug 2023 $ 1.65
-3.17%
$ -- $ 253
Jun 2023 $ 2.4
-13.41%
$ -- $ 117,311
May 2023 $ 2.77
+39.04%
$ 2.77 billion $ 360,474
Apr 2023 $ 1.99
+5.33%
$ 1.99 billion $ 179,878
Mar 2023 $ 1.89
+0.36%
$ 1.89 billion $ 14,230
Feb 2023 $ 1.53
+0.55%
$ -- $ 752
Jan 2023 $ 1.48
+1.01%
$ -- $ 2,250
Dec 2022 $ 1.47
+266.17%
$ -- $ 123
Sep 2022 $ 1.47
+5.23%
$ -- $ 585
Aug 2022 $ 1.4
-7.56%
$ 1.4 billion $ 108,014
Download