Value Interlocking Exchange Coin Historical Data

VIC
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0496
+7.59%
$ 49.6 million $ 60,477
Apr 27 $ 0.0461
-20.52%
$ 46.1 million $ 155,355
Apr 20 $ 0.0572
+5.54%
$ 58 million $ 49,773
Apr 13 $ 0.0559
+22.59%
$ 54.2 million $ 275,624
Apr 6 $ 0.0471
+0.86%
$ 45.6 million $ 50,113
Mar 30 $ 0.0467
+17.04%
$ 46.7 million $ 232,010
Mar 23 $ 0.0399
-6.34%
$ 39.9 million $ 31,086
Mar 16 $ 0.0426
-11.25%
$ 42.6 million $ 49,060
Mar 9 $ 0.048
+6.67%
$ 48 million $ 77,255
Mar 2 $ 0.0432
-6.49%
$ 45 million $ 70,501
Feb 23 $ 0.0462
-1.49%
$ 46.2 million $ 238,711
Feb 16 $ 0.0485
-8.83%
$ 46.7 million $ 75,063
Feb 9 $ 0.054
-2.88%
$ 53.2 million $ 50,912
Feb 2 $ 0.0577
-6.03%
$ 55.8 million $ 68,028
Jan 26 $ 0.0624
-21.51%
$ 61.4 million $ 180,541
Jan 19 $ 0.085
-10.81%
$ 79.5 million $ 25,120
Jan 12 $ 0.0988
+6.35%
$ 95.3 million $ 20,277
Jan 5 $ 0.0957
-2.15%
$ 92.7 million $ 36,726
Dec 29 $ 0.0981
+10.47%
$ 97.8 million $ 107,462
Dec 22 $ 0.0899
+4.78%
$ 88.8 million $ 29,242
Dec 15 $ 0.0898
-6.56%
$ 85.8 million $ 25,816
Dec 8 $ 0.102
+0.29%
$ 96.1 million $ 30,208
Dec 1 $ 0.106
+0.57%
$ 101.8 million $ 78,426
Nov 24 $ 0.108
+0.28%
$ 106 million $ 34,332
Nov 17 $ 0.11
-7.54%
$ 108 million $ 48,167
Nov 10 $ 0.121
-11.05%
$ 119.4 million $ 48,575
Nov 3 $ 0.138
+2.60%
$ 136.6 million $ 121,278
Oct 27 $ 0.136
-11.15%
$ 134.2 million $ 71,576
Oct 20 $ 0.15
-2.78%
$ 152.5 million $ 241,200
Oct 13 $ 0.152
-5.06%
$ 154.8 million $ 127,184
Oct 6 $ 0.147
-31.77%
$ 160.1 million $ 128,138
Sep 29 $ 0.218
+5.67%
$ 216.2 million $ 150,766
Sep 22 $ 0.203
-11.29%
$ 206.4 million $ 61,848
Sep 15 $ 0.234
-1.10%
$ 229.4 million $ 147,918
Sep 8 $ 0.249
+0.97%
$ 236.5 million $ 10,652
May 19 $ 7.37
+0.00%
$ -- $ 403
May 12 $ 7.35
+0.12%
$ 7.37 billion $ 939
Apr 14 $ 6.85
-6.83%
$ -- $ 269
Mar 24 $ 7.35
+1.46%
$ -- $ 3,984
Mar 17 $ 7
+1.89%
$ 7.25 billion $ 4,767
Mar 10 $ 6.8
+5.04%
$ 6.8 billion $ 3,528
Mar 3 $ 6.8
+3.25%
$ -- $ 6,494
Feb 24 $ 6.58
+4.28%
$ 6.58 billion $ 5,088
Feb 17 $ 6.35
-0.64%
$ -- $ 5,264
Feb 10 $ 6.42
+0.99%
$ 6.4 billion $ 4,929
Feb 3 $ 6.14
-17.24%
$ 6.14 billion $ 7,729
Jan 27 $ 7.77
+0.74%
$ -- $ 5,254
Jan 20 $ 7.77
+0.00%
$ 7.71 billion $ 191
Jan 13 $ 7.71
-0.70%
$ 7.71 billion $ 8,453
Jan 6 $ 7.77
+0.14%
$ -- $ 3,690
Download