Value Interlocking Exchange Coin Historical Data

VIC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 6.64
+0.00%
$ -- $ 1,011
Aug 4, 2024 $ 6.64
+0.15%
$ 6.64 billion $ 27,352
Aug 3, 2024 $ 6.63
+0.00%
$ 6.63 billion $ 1,708
Aug 2, 2024 $ 6.63
-0.18%
$ 6.63 billion $ 11,903
Aug 1, 2024 $ 6.64
+0.32%
$ 6.64 billion $ 95,570
Jul 31, 2024 $ 6.62
-0.45%
$ 6.62 billion $ 98,938
Jul 30, 2024 $ 6.65
+0.14%
$ 6.65 billion $ 66,394
Jul 29, 2024 $ 6.64
+0.25%
$ 6.64 billion $ 138,683
Jul 28, 2024 $ 6.62
+0.70%
$ 6.62 billion $ 59,087
Jul 27, 2024 $ 6.58
+0.06%
$ 6.58 billion $ 329,207
Jul 26, 2024 $ 6.57
+1.53%
$ 6.57 billion $ 32,961
Jul 25, 2024 $ 6.48
+0.79%
$ 6.48 billion $ 161,246
Jul 24, 2024 $ 6.42
+0.83%
$ 6.42 billion $ 237,576
Jul 23, 2024 $ 6.37
+0.30%
$ 6.37 billion $ 290,803
Jul 22, 2024 $ 6.35
-1.90%
$ 6.35 billion $ 146,382
Jul 21, 2024 $ 6.48
+2.78%
$ 6.48 billion $ 197,893
Jul 20, 2024 $ 6.3
+0.00%
$ 6.3 billion $ 189,361
Jul 19, 2024 $ 6.3
-0.29%
$ 6.3 billion $ 263,708
Jul 18, 2024 $ 6.32
+0.00%
$ 6.32 billion $ 31,336
Jul 17, 2024 $ 6.32
+0.00%
$ 6.32 billion $ 165,447
Jul 16, 2024 $ 6.32
+0.06%
$ 6.32 billion $ 159,603
Jul 15, 2024 $ 6.25
+0.00%
$ 6.25 billion $ 4,539
Jul 14, 2024 $ 6.25
+0.00%
$ 6.25 billion $ 31,438
Jul 13, 2024 $ 6.2
+0.00%
$ -- $ 14,830
Jul 12, 2024 $ 6.2
-0.57%
$ 6.2 billion $ 43,647
Jul 11, 2024 $ 6.24
+0.12%
$ 6.24 billion $ 75,014
Jul 10, 2024 $ 6.23
+0.27%
$ 6.23 billion $ 31,070
Jul 9, 2024 $ 6.22
+1.35%
$ 6.22 billion $ 225,400
Jul 8, 2024 $ 6.13
+0.27%
$ 6.13 billion $ 133,224
Jul 7, 2024 $ 6.12
+0.00%
$ 6.12 billion $ 123,137
Jul 6, 2024 $ 6.1
+1.62%
$ 6.1 billion $ 107,813
Jul 5, 2024 $ 6
+0.21%
$ 6 billion $ 116,904
Jul 4, 2024 $ 5.99
+0.53%
$ 5.99 billion $ 96,542
Jul 3, 2024 $ 5.96
+0.62%
$ 5.96 billion $ 552,334
Jul 2, 2024 $ 5.93
-0.02%
$ 5.93 billion $ 459,965
Jul 1, 2024 $ 5.93
+0.34%
$ 5.93 billion $ 57,370
Jun 30, 2024 $ 5.91
+0.00%
$ 5.91 billion $ 318,106
Jun 29, 2024 $ 5.92
+0.70%
$ 5.92 billion $ 113,917
Jun 28, 2024 $ 5.88
-0.75%
$ 5.88 billion $ 300,032
Jun 27, 2024 $ 5.92
+1.05%
$ 5.92 billion $ 181,837
Jun 26, 2024 $ 5.86
-0.82%
$ 5.86 billion $ 295,105
Jun 25, 2024 $ 5.91
+0.58%
$ 5.91 billion $ 359,505
Jun 24, 2024 $ 5.87
-0.30%
$ 5.87 billion $ 914,436
Jun 23, 2024 $ 5.89
+1.40%
$ 5.89 billion $ 287,360
Jun 22, 2024 $ 5.81
+0.00%
$ 5.81 billion $ 124,125
Jun 21, 2024 $ 5.81
-0.08%
$ 5.81 billion $ 61,696
Jun 20, 2024 $ 5.82
+0.08%
$ 5.82 billion $ 390,263
Jun 19, 2024 $ 5.82
-0.08%
$ 5.82 billion $ 297,817
Jun 18, 2024 $ 5.82
+0.08%
$ 5.82 billion $ 278,516
Jun 17, 2024 $ 5.81
-0.08%
$ 5.81 billion $ 528,107