Value Interlocking Exchange Coin Historical Data

VIC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.058
+0.00%
$ 58 million $ 5,033
Apr 26, 11 PM $ 0.058
-0.34%
$ 58 million $ 5,465
Apr 26, 10 PM $ 0.0582
+0.00%
$ 58.2 million $ 5,512
Apr 26, 9 PM $ 0.0582
-0.34%
$ 58.2 million $ 5,531
Apr 26, 8 PM $ 0.0584
+0.00%
$ 58.4 million $ 5,714
Apr 26, 7 PM $ 0.0584
+0.00%
$ 58.4 million $ 5,784
Apr 26, 6 PM $ 0.0584
+0.00%
$ 58.4 million $ 5,746
Apr 26, 5 PM $ 0.0584
+0.00%
$ 58.4 million $ 5,670
Apr 26, 4 PM $ 0.0584
+0.00%
$ 58.4 million $ 5,651
Apr 26, 3 PM $ 0.0584
+0.00%
$ 58.4 million $ 5,791
Apr 26, 2 PM $ 0.0584
+0.34%
$ 58.4 million $ 6,343
Apr 26, 1 PM $ 0.0582
-0.34%
$ 58.2 million $ 6,461
Apr 26, 12 PM $ 0.0584
-0.34%
$ 58.4 million $ 6,281
Apr 26, 11 AM $ 0.0586
+0.00%
$ 58.6 million $ 6,212
Apr 26, 10 AM $ 0.0586
-0.34%
$ 58.6 million $ 5,666
Apr 26, 9 AM $ 0.0588
-0.51%
$ 58.8 million $ 5,636
Apr 26, 8 AM $ 0.0591
+0.85%
$ 59.1 million $ 5,149
Apr 26, 7 AM $ 0.0586
+0.34%
$ 58.6 million $ 4,749
Apr 26, 6 AM $ 0.0584
+0.00%
$ 58.4 million $ 4,186
Apr 26, 5 AM $ 0.0584
+0.86%
$ 58.4 million $ 4,155
Apr 26, 4 AM $ 0.0579
+1.05%
$ 57.9 million $ 4,041
Apr 26, 3 AM $ 0.0573
-0.35%
$ 57.3 million $ 3,918
Apr 26, 2 AM $ 0.0575
+1.05%
$ 57.5 million $ 3,917
Apr 26, 1 AM $ 0.0569
-0.70%
$ 56.9 million $ 4,074
Apr 26, 12 AM $ 0.0573
+0.17%
$ 57.3 million $ 4,056
Apr 25, 11 PM $ 0.0572
+0.35%
$ 57.2 million $ 3,510
Apr 25, 10 PM $ 0.057
-0.35%
$ 57 million $ 3,406
Apr 25, 9 PM $ 0.0572
+0.35%
$ 57.2 million $ 3,381
Apr 25, 8 PM $ 0.057
-0.35%
$ 57 million $ 3,238
Apr 25, 7 PM $ 0.0572
-0.35%
$ 57.2 million $ 3,362
Apr 25, 6 PM $ 0.0574
+0.35%
$ 57.4 million $ 3,493
Apr 25, 5 PM $ 0.0572
-0.69%
$ 57.2 million $ 3,535
Apr 25, 4 PM $ 0.0576
-0.35%
$ 57.6 million $ 3,702
Apr 25, 3 PM $ 0.0578
-1.37%
$ 57.8 million $ 4,020
Apr 25, 2 PM $ 0.0586
+0.86%
$ 58.6 million $ 3,772
Apr 25, 1 PM $ 0.0581
+1.40%
$ 58.1 million $ 3,894
Apr 25, 12 PM $ 0.0573
+0.35%
$ 57.3 million $ 3,817
Apr 25, 11 AM $ 0.0571
-0.70%
$ 57.1 million $ 3,567
Apr 25, 10 AM $ 0.0575
-0.35%
$ 57.5 million $ 3,733
Apr 25, 9 AM $ 0.0577
-0.35%
$ 57.7 million $ 3,662
Apr 25, 8 AM $ 0.0579
-0.34%
$ 57.9 million $ 3,626
Apr 25, 7 AM $ 0.0581
+0.00%
$ 58.1 million $ 3,524
Apr 25, 6 AM $ 0.0581
-0.34%
$ 58.1 million $ 3,651
Apr 25, 5 AM $ 0.0583
-0.34%
$ 58.3 million $ 3,649
Apr 25, 4 AM $ 0.0585
-0.34%
$ 58.5 million $ 3,635
Apr 25, 3 AM $ 0.0587
+0.00%
$ 58.7 million $ 3,925
Apr 25, 2 AM $ 0.0587
+0.00%
$ 58.7 million $ 4,209
Apr 25, 1 AM $ 0.0587
+0.86%
$ 58.7 million $ 4,131
Apr 25, 12 AM $ 0.0582
+0.69%
$ 58.2 million $ 4,040
Apr 24, 11 PM $ 0.0578
+0.17%
$ 57.8 million $ 4,128