Value Interlocking Exchange Coin Historical Data

VIC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.0577
-0.35%
$ 57.7 million $ 4,251
Apr 24, 9 PM $ 0.0579
-0.34%
$ 57.9 million $ 4,290
Apr 24, 8 PM $ 0.0581
-0.34%
$ 58.1 million $ 4,243
Apr 24, 7 PM $ 0.0583
+1.04%
$ 58.3 million $ 4,226
Apr 24, 6 PM $ 0.0577
+0.00%
$ 57.7 million $ 4,223
Apr 24, 5 PM $ 0.0577
-0.35%
$ 57.7 million $ 4,387
Apr 24, 4 PM $ 0.0579
-0.86%
$ 57.9 million $ 4,495
Apr 24, 3 PM $ 0.0584
+1.04%
$ 58.4 million $ 4,096
Apr 24, 2 PM $ 0.0578
+0.87%
$ 57.8 million $ 3,910
Apr 24, 1 PM $ 0.0573
+0.35%
$ 57.3 million $ 4,631
Apr 24, 12 PM $ 0.0571
+0.00%
$ 57.1 million $ 5,030
Apr 24, 11 AM $ 0.0571
+0.00%
$ 57.1 million $ 5,499
Apr 24, 10 AM $ 0.0571
+0.00%
$ 57.1 million $ 6,069
Apr 24, 9 AM $ 0.0571
+0.00%
$ 57.1 million $ 6,741
Apr 24, 8 AM $ 0.0571
+0.35%
$ 57.1 million $ 7,638
Apr 24, 7 AM $ 0.0569
+0.00%
$ 56.9 million $ 8,204
Apr 24, 6 AM $ 0.0569
+0.00%
$ 56.9 million $ 8,137
Apr 24, 5 AM $ 0.0569
+0.00%
$ 56.9 million $ 8,112
Apr 24, 4 AM $ 0.0569
-0.70%
$ 56.9 million $ 8,171
Apr 24, 3 AM $ 0.0573
+0.00%
$ 57.3 million $ 7,966
Apr 24, 2 AM $ 0.0573
-0.69%
$ 57.3 million $ 7,645
Apr 24, 1 AM $ 0.0577
-0.17%
$ 57.7 million $ 7,881
Apr 24, 12 AM $ 0.0578
+0.52%
$ 57.8 million $ 8,173
Apr 23, 11 PM $ 0.0575
+0.35%
$ 57.5 million $ 8,393
Apr 23, 10 PM $ 0.0573
+0.35%
$ 57.3 million $ 8,713
Apr 23, 9 PM $ 0.0571
+0.00%
$ 57.1 million $ 8,776
Apr 23, 8 PM $ 0.0571
+0.88%
$ 57.1 million $ 8,788
Apr 23, 7 PM $ 0.0566
+0.00%
$ 56.6 million $ 8,637
Apr 23, 6 PM $ 0.0566
-0.35%
$ 56.6 million $ 8,539
Apr 23, 5 PM $ 0.0568
-0.87%
$ 56.8 million $ 8,288
Apr 23, 4 PM $ 0.0573
-0.35%
$ 57.3 million $ 8,215
Apr 23, 3 PM $ 0.0575
+0.00%
$ 57.5 million $ 8,663
Apr 23, 2 PM $ 0.0575
+0.35%
$ 57.5 million $ 8,676
Apr 23, 1 PM $ 0.0573
+1.96%
$ 57.3 million $ 8,112
Apr 23, 12 PM $ 0.0562
+0.00%
$ 56.2 million $ 7,863
Apr 23, 11 AM $ 0.0562
+0.54%
$ 56.2 million $ 8,080
Apr 23, 10 AM $ 0.0559
-0.18%
$ 55.9 million $ 7,380
Apr 23, 9 AM $ 0.056
-1.06%
$ 56 million $ 6,752
Apr 23, 8 AM $ 0.0564
-0.88%
$ 56.4 million $ 5,844
Apr 23, 7 AM $ 0.0569
+0.00%
$ 56.9 million $ 5,328
Apr 23, 6 AM $ 0.0569
+0.35%
$ 56.9 million $ 5,291
Apr 23, 5 AM $ 0.0567
+0.35%
$ 56.7 million $ 5,497
Apr 23, 4 AM $ 0.0565
-0.35%
$ 56.5 million $ 5,570
Apr 23, 3 AM $ 0.0567
-0.35%
$ 56.7 million $ 5,425
Apr 23, 2 AM $ 0.0569
-0.35%
$ 56.9 million $ 5,641
Apr 23, 1 AM $ 0.0571
-0.70%
$ 57.1 million $ 5,374
Apr 23, 12 AM $ 0.0575
+0.00%
$ 57.5 million $ 5,545
Apr 22, 11 PM $ 0.0575
-1.20%
$ 57.5 million $ 5,278
Apr 22, 10 PM $ 0.0582
-0.34%
$ 58.2 million $ 4,889
Apr 22, 9 PM $ 0.0584
+0.00%
$ 58.4 million $ 4,938