Value Interlocking Exchange Coin Historical Data

VIC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.0584
+0.00%
$ 58.4 million $ 4,938
Apr 22, 8 PM $ 0.0584
+0.00%
$ 58.4 million $ 4,965
Apr 22, 7 PM $ 0.0584
-0.68%
$ 58.4 million $ 5,867
Apr 22, 6 PM $ 0.0588
+0.68%
$ 58.8 million $ 6,034
Apr 22, 5 PM $ 0.0584
+0.69%
$ 58.4 million $ 6,202
Apr 22, 4 PM $ 0.058
-1.02%
$ 58 million $ 6,260
Apr 22, 3 PM $ 0.0586
+0.00%
$ 58.6 million $ 5,813
Apr 22, 2 PM $ 0.0586
+1.03%
$ 58.6 million $ 5,762
Apr 22, 1 PM $ 0.0582
-0.34%
$ 58.2 million $ 5,929
Apr 22, 12 PM $ 0.0584
-0.34%
$ 58.4 million $ 6,527
Apr 22, 11 AM $ 0.0586
+0.00%
$ 58.6 million $ 5,998
Apr 22, 10 AM $ 0.0586
-0.68%
$ 58.6 million $ 5,994
Apr 22, 9 AM $ 0.059
+0.00%
$ 59 million $ 6,160
Apr 22, 8 AM $ 0.059
-0.34%
$ 59 million $ 7,177
Apr 22, 7 AM $ 0.0592
+0.00%
$ 59.2 million $ 7,235
Apr 22, 6 AM $ 0.0592
-0.50%
$ 59.2 million $ 7,845
Apr 22, 5 AM $ 0.0595
+0.34%
$ 59.5 million $ 8,011
Apr 22, 4 AM $ 0.0593
+0.00%
$ 59.3 million $ 8,274
Apr 22, 3 AM $ 0.0593
+0.68%
$ 59.3 million $ 9,097
Apr 22, 2 AM $ 0.0589
+1.03%
$ 58.9 million $ 9,490
Apr 22, 1 AM $ 0.0583
-0.34%
$ 58.3 million $ 10,090
Apr 22, 12 AM $ 0.0585
-0.68%
$ 58.5 million $ 9,779
Apr 21, 11 PM $ 0.0589
+0.68%
$ 58.9 million $ 10,216
Apr 21, 10 PM $ 0.0585
+0.34%
$ 58.5 million $ 10,404
Apr 21, 9 PM $ 0.0583
-0.68%
$ 58.3 million $ 10,480
Apr 21, 8 PM $ 0.0587
+0.34%
$ 58.7 million $ 10,583
Apr 21, 7 PM $ 0.0585
+0.00%
$ 58.5 million $ 10,039
Apr 21, 6 PM $ 0.0585
+0.00%
$ 58.5 million $ 10,178
Apr 21, 5 PM $ 0.0585
+0.34%
$ 58.5 million $ 10,649
Apr 21, 4 PM $ 0.0583
+0.00%
$ 58.3 million $ 10,598
Apr 21, 3 PM $ 0.0583
+0.34%
$ 58.3 million $ 10,937
Apr 21, 2 PM $ 0.0581
+1.22%
$ 58.1 million $ 11,904
Apr 21, 1 PM $ 0.0574
-1.54%
$ 57.4 million $ 12,513
Apr 21, 12 PM $ 0.0583
+0.69%
$ 58.3 million $ 12,106
Apr 21, 11 AM $ 0.0579
-0.34%
$ 57.9 million $ 12,170
Apr 21, 10 AM $ 0.0581
-0.17%
$ 58.1 million $ 12,309
Apr 21, 9 AM $ 0.0582
-1.36%
$ 58.2 million $ 12,270
Apr 21, 8 AM $ 0.0587
+0.69%
$ 58.7 million $ 11,359
Apr 21, 7 AM $ 0.0583
+0.17%
$ 58.3 million $ 11,697
Apr 21, 6 AM $ 0.0582
+0.52%
$ 58.2 million $ 12,482
Apr 21, 5 AM $ 0.0579
-1.03%
$ 57.9 million $ 18,060
Apr 21, 4 AM $ 0.0585
-2.34%
$ 58.5 million $ 19,635
Apr 21, 3 AM $ 0.0605
+1.17%
$ 60.5 million $ 19,221
Apr 21, 2 AM $ 0.0598
+1.18%
$ 59.8 million $ 18,846
Apr 21, 1 AM $ 0.0591
-0.67%
$ 59.1 million $ 18,280
Apr 21, 12 AM $ 0.0595
+1.02%
$ 59.5 million $ 18,322
Apr 20, 11 PM $ 0.0587
+0.51%
$ 58.7 million $ 18,248
Apr 20, 10 PM $ 0.0584
-0.68%
$ 58.4 million $ 18,119
Apr 20, 9 PM $ 0.0588
+0.86%
$ 58.8 million $ 18,191
Apr 20, 8 PM $ 0.0583
-0.17%
$ 58.3 million $ 18,352