Value Interlocking Exchange Coin Historical Data

VIC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.0583
-0.17%
$ 58.3 million $ 18,352
Apr 20, 7 PM $ 0.0584
-0.68%
$ 58.4 million $ 18,188
Apr 20, 6 PM $ 0.0588
+0.51%
$ 58.8 million $ 18,097
Apr 20, 5 PM $ 0.0585
-0.68%
$ 58.5 million $ 18,626
Apr 20, 4 PM $ 0.0589
+1.03%
$ 58.9 million $ 19,146
Apr 20, 3 PM $ 0.0583
+1.57%
$ 58.3 million $ 20,966
Apr 20, 2 PM $ 0.0574
+0.70%
$ 57.4 million $ 21,352
Apr 20, 1 PM $ 0.057
+1.24%
$ 57 million $ 21,456
Apr 20, 12 PM $ 0.0563
+0.90%
$ 56.3 million $ 24,143
Apr 20, 11 AM $ 0.0558
+0.00%
$ 55.8 million $ 24,014
Apr 20, 10 AM $ 0.0558
+0.00%
$ 55.8 million $ 23,882
Apr 20, 9 AM $ 0.0556
+0.91%
$ 55.6 million $ 24,501
Apr 20, 8 AM $ 0.0551
-0.36%
$ 55.1 million $ 24,784
Apr 20, 7 AM $ 0.0553
-2.64%
$ 55.3 million $ 24,670
Apr 20, 6 AM $ 0.0568
+1.07%
$ 56.8 million $ 23,545
Apr 20, 5 AM $ 0.0564
+0.53%
$ 56.4 million $ 18,141
Apr 20, 4 AM $ 0.0561
+1.81%
$ 56.1 million $ 17,756
Apr 20, 3 AM $ 0.0551
-1.08%
$ 55.1 million $ 18,124
Apr 20, 2 AM $ 0.0557
-0.36%
$ 55.7 million $ 18,461
Apr 20, 1 AM $ 0.0559
+0.36%
$ 55.9 million $ 18,991
Apr 20, 12 AM $ 0.0555
+2.40%
$ 55.5 million $ 19,492
Apr 19, 11 PM $ 0.0542
+0.00%
$ 54.2 million $ 19,828
Apr 19, 10 PM $ 0.0542
-0.55%
$ 54.2 million $ 21,031
Apr 19, 9 PM $ 0.0545
+0.00%
$ 54.5 million $ 22,370
Apr 19, 8 PM $ 0.0545
-0.73%
$ 54.5 million $ 23,404
Apr 19, 7 PM $ 0.0549
+1.29%
$ 54.9 million $ 24,872
Apr 19, 6 PM $ 0.0542
-0.73%
$ 54.2 million $ 26,218
Apr 19, 5 PM $ 0.0546
-1.44%
$ 54.6 million $ 27,983
Apr 19, 4 PM $ 0.0554
-3.82%
$ 55.4 million $ 30,409
Apr 19, 3 PM $ 0.0576
-0.35%
$ 57.6 million $ 32,397
Apr 19, 2 PM $ 0.0578
+1.76%
$ 57.8 million $ 42,394
Apr 19, 1 PM $ 0.0568
+1.79%
$ 56.8 million $ 60,061
Apr 19, 12 PM $ 0.0558
+0.36%
$ 55.8 million $ 140,544
Apr 19, 11 AM $ 0.0556
+0.91%
$ 55.6 million $ 157,289
Apr 19, 10 AM $ 0.0551
+1.66%
$ 55.1 million $ 160,293
Apr 19, 9 AM $ 0.0544
+0.37%
$ 54.4 million $ 165,858
Apr 19, 8 AM $ 0.0544
+0.37%
$ 54.4 million $ 167,473
Apr 19, 7 AM $ 0.0542
-0.37%
$ 54.2 million $ 180,562
Apr 19, 6 AM $ 0.0544
+0.93%
$ 54.4 million $ 182,027
Apr 19, 5 AM $ 0.0539
-1.46%
$ 53.9 million $ 184,125
Apr 19, 4 AM $ 0.0547
-0.36%
$ 54.7 million $ 183,618
Apr 19, 3 AM $ 0.0549
-0.54%
$ 54.9 million $ 183,938
Apr 19, 2 AM $ 0.0552
+0.18%
$ 55.2 million $ 184,604
Apr 19, 1 AM $ 0.0551
-1.43%
$ 55.1 million $ 184,994
Apr 19, 12 AM $ 0.0559
+0.00%
$ 55.9 million $ 184,688
Apr 18, 11 PM $ 0.0559
-1.41%
$ 55.9 million $ 184,363
Apr 18, 10 PM $ 0.0567
+0.35%
$ 56.7 million $ 183,294
Apr 18, 9 PM $ 0.0563
+0.72%
$ 56.3 million $ 181,897
Apr 18, 8 PM $ 0.0559
+0.00%
$ 55.9 million $ 181,092
Apr 18, 7 PM $ 0.0561
-1.06%
$ 56.1 million $ 179,795