Value Interlocking Exchange Coin Historical Data

VIC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.0567
-6.44%
$ 56.7 million $ 178,707
Apr 18, 5 PM $ 0.0608
-1.94%
$ 60.8 million $ 176,038
Apr 18, 4 PM $ 0.0618
+1.15%
$ 61.8 million $ 173,628
Apr 18, 3 PM $ 0.0606
-5.75%
$ 60.6 million $ 170,549
Apr 18, 12 PM $ 0.0609
+0.83%
$ 60.9 million $ 47,463
Apr 18, 11 AM $ 0.0604
+1.85%
$ 60.4 million $ 46,430
Apr 18, 10 AM $ 0.0593
+0.68%
$ 59.3 million $ 46,884
Apr 18, 9 AM $ 0.0589
-0.34%
$ 58.9 million $ 42,106
Apr 18, 8 AM $ 0.0593
-0.84%
$ 59.3 million $ 42,901
Apr 18, 7 AM $ 0.0598
+1.01%
$ 59.8 million $ 35,442
Apr 18, 6 AM $ 0.0592
-0.67%
$ 59.2 million $ 59,147
Apr 18, 5 AM $ 0.0596
+2.76%
$ 59.6 million $ 63,698
Apr 18, 4 AM $ 0.058
+1.75%
$ 58 million $ 63,201
Apr 18, 3 AM $ 0.057
-1.21%
$ 57 million $ 62,361
Apr 18, 2 AM $ 0.0577
+2.49%
$ 57.7 million $ 61,174
Apr 18, 1 AM $ 0.0563
+0.36%
$ 56.3 million $ 60,263
Apr 18, 12 AM $ 0.0561
+1.08%
$ 56.1 million $ 60,026
Apr 17, 11 PM $ 0.0555
+0.73%
$ 55.5 million $ 59,773
Apr 17, 10 PM $ 0.0551
+0.00%
$ 55.1 million $ 59,520
Apr 17, 9 PM $ 0.0551
+0.55%
$ 55.1 million $ 59,181
Apr 17, 8 PM $ 0.0548
+0.37%
$ 54.8 million $ 59,004
Apr 17, 7 PM $ 0.0546
-0.36%
$ 54.6 million $ 59,018
Apr 17, 6 PM $ 0.0548
+0.00%
$ 54.8 million $ 58,713
Apr 17, 5 PM $ 0.0547
-0.91%
$ 54.7 million $ 58,674
Apr 17, 4 PM $ 0.0552
-0.54%
$ 55.2 million $ 58,173
Apr 17, 3 PM $ 0.0555
-1.07%
$ 55.5 million $ 57,241
Apr 17, 2 PM $ 0.0561
-0.18%
$ 56.1 million $ 57,011
Apr 17, 1 PM $ 0.0562
+0.00%
$ 56.2 million $ 56,347
Apr 17, 12 PM $ 0.0562
-2.43%
$ 56.2 million $ 54,605
Apr 17, 11 AM $ 0.0576
+1.41%
$ 57.6 million $ 53,150
Apr 17, 10 AM $ 0.0568
+0.71%
$ 56.8 million $ 50,766
Apr 17, 9 AM $ 0.0562
-0.35%
$ 56.2 million $ 49,307
Apr 17, 8 AM $ 0.0564
+0.00%
$ 56.4 million $ 46,326
Apr 17, 7 AM $ 0.0564
+5.22%
$ 56.4 million $ 40,718
Apr 17, 6 AM $ 0.0536
+1.71%
$ 53.6 million $ 15,429
Apr 17, 5 AM $ 0.0524
+0.77%
$ 52.4 million $ 8,425
Apr 17, 4 AM $ 0.052
-0.76%
$ 52 million $ 7,790
Apr 17, 3 AM $ 0.0524
+0.00%
$ 52.4 million $ 7,599
Apr 17, 2 AM $ 0.0524
-0.38%
$ 52.4 million $ 7,929
Apr 17, 1 AM $ 0.0526
-0.38%
$ 52.6 million $ 8,160
Apr 17, 12 AM $ 0.0528
+0.38%
$ 52.8 million $ 8,179
Apr 16, 11 PM $ 0.0526
+0.57%
$ 52.6 million $ 8,008
Apr 16, 10 PM $ 0.0523
+0.00%
$ 52.3 million $ 8,186
Apr 16, 9 PM $ 0.0523
+0.00%
$ 52.3 million $ 8,436
Apr 16, 8 PM $ 0.0523
+0.38%
$ 52.3 million $ 8,198
Apr 16, 7 PM $ 0.0521
+0.39%
$ 52.1 million $ 7,934
Apr 16, 6 PM $ 0.0519
+0.78%
$ 51.9 million $ 7,903
Apr 16, 5 PM $ 0.0515
+0.39%
$ 51.5 million $ 7,634
Apr 16, 4 PM $ 0.0513
+0.00%
$ 51.3 million $ 7,580
Apr 16, 3 PM $ 0.0513
+0.39%
$ 51.3 million $ 7,600