Value Interlocking Exchange Coin Historical Data

VIC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 1.77
+0.53%
$ -- $ 0
Apr 22, 2023 $ 1.76
+0.11%
$ 1.76 billion $ 7,952
Apr 21, 2023 $ 1.76
-0.41%
$ 1.76 billion $ 1
Apr 20, 2023 $ 1.77
-10.33%
$ 1.77 billion $ 11,377
Apr 19, 2023 $ 1.97
+3.58%
$ 1.97 billion $ 13,565
Apr 18, 2023 $ 1.92
-0.16%
$ -- $ 3,599
Apr 17, 2023 $ 1.92
+0.26%
$ 1.92 billion $ 9,605
Apr 16, 2023 $ 1.91
+0.21%
$ 1.91 billion $ 7,654
Apr 15, 2023 $ 1.91
+0.32%
$ 1.91 billion $ 11,476
Apr 14, 2023 $ 1.9
+0.08%
$ 1.9 billion $ 10,788
Apr 13, 2023 $ 1.9
+0.14%
$ 1.9 billion $ 20,513
Apr 12, 2023 $ 1.9
+0.18%
$ -- $ 9
Apr 11, 2023 $ 1.9
+0.17%
$ 1.9 billion $ 728
Apr 10, 2023 $ 1.9
-0.84%
$ 1.9 billion $ 8,539
Apr 9, 2023 $ 1.91
-0.02%
$ 1.91 billion $ 8,602
Apr 8, 2023 $ 1.89
-0.58%
$ -- $ 8,785
Apr 7, 2023 $ 1.9
+0.14%
$ 1.9 billion $ 8,838
Apr 6, 2023 $ 1.89
-0.01%
$ -- $ 4
Apr 5, 2023 $ 1.89
-0.03%
$ 1.89 billion $ 441
Apr 4, 2023 $ 1.9
+0.25%
$ 1.9 billion $ 10,775
Apr 3, 2023 $ 1.89
+0.04%
$ 1.89 billion $ 3,758
Apr 2, 2023 $ 1.89
-0.02%
$ 1.89 billion $ 3,954
Apr 1, 2023 $ 1.89
+0.21%
$ 1.89 billion $ 3,544
Mar 31, 2023 $ 1.89
+0.18%
$ 1.89 billion $ 10,649
Mar 30, 2023 $ 1.89
+0.24%
$ 1.89 billion $ 3,581
Feb 22, 2023 $ 1.53
+0.54%
$ -- $ 377
Feb 21, 2023 $ 1.52
+0.06%
$ 1.52 billion $ 375
Jan 17, 2023 $ 1.48
-0.04%
$ -- $ 193
Jan 16, 2023 $ 1.48
-0.13%
$ 1.48 billion $ 341
Jan 14, 2023 $ 1.5
+1.16%
$ -- $ 1,149
Jan 13, 2023 $ 1.48
+0.82%
$ 1.48 billion $ 567
Dec 9, 2022 $ 1.47
-0.04%
$ -- $ 14
Dec 8, 2022 $ 1.47
+265.84%
$ 1.47 billion $ 108
Sep 22, 2022 $ 1.47
-0.15%
$ -- $ 6
Sep 21, 2022 $ 1.47
+0.05%
$ -- $ 87
Sep 20, 2022 $ 1.47
-0.12%
$ 1.47 billion $ 24
Sep 19, 2022 $ 1.47
+63.35%
$ 1.47 billion $ 84
Sep 18, 2022 $ 1.47
-0.03%
$ 1.47 billion $ 7
Sep 17, 2022 $ 1.47
+84.44%
$ 1.47 billion $ 122
Sep 12, 2022 $ 1.52
+0.43%
$ 1.52 billion $ 1
Sep 11, 2022 $ 1.52
-0.17%
$ 1.52 billion $ 1
Sep 10, 2022 $ 1.52
-0.08%
$ 1.52 billion $ 26
Sep 9, 2022 $ 1.52
+0.08%
$ 1.52 billion $ 13
Sep 8, 2022 $ 0.795
-0.16%
$ 794.85 million $ 7
Sep 7, 2022 $ 0.796
-47.06%
$ 795.86 million $ 14
Sep 6, 2022 $ 1.5
+275.40%
$ 1.5 billion $ 14
Sep 5, 2022 $ 0.4
-1.27%
$ 400.24 million $ 67
Sep 4, 2022 $ 0.405
-70.98%
$ 405.35 million $ 53
Sep 3, 2022 $ 1.39
+0.02%
$ 1.39 billion $ 6
Sep 2, 2022 $ 1.4
+0.00%
$ 1.4 billion $ 6