Value Interlocking Exchange Coin Historical Data

VIC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0513
+0.00%
$ 51.3 million $ 7,580
Apr 16, 3 PM $ 0.0513
+0.39%
$ 51.3 million $ 7,600
Apr 16, 2 PM $ 0.0511
-0.97%
$ 51.1 million $ 6,994
Apr 16, 1 PM $ 0.0516
-0.39%
$ 51.6 million $ 6,559
Apr 16, 12 PM $ 0.0518
+0.00%
$ 51.8 million $ 5,644
Apr 16, 11 AM $ 0.0518
+0.97%
$ 51.8 million $ 5,764
Apr 16, 10 AM $ 0.0513
+1.18%
$ 51.3 million $ 5,889
Apr 16, 9 AM $ 0.0507
-0.20%
$ 50.7 million $ 6,021
Apr 16, 8 AM $ 0.0508
+0.20%
$ 50.8 million $ 6,204
Apr 16, 7 AM $ 0.0507
+0.00%
$ 50.7 million $ 6,032
Apr 16, 6 AM $ 0.0507
+0.80%
$ 50.7 million $ 6,712
Apr 16, 5 AM $ 0.0503
+0.00%
$ 50.3 million $ 7,372
Apr 16, 4 AM $ 0.0503
+0.40%
$ 50.3 million $ 7,557
Apr 16, 3 AM $ 0.0501
+0.80%
$ 50.1 million $ 7,523
Apr 16, 2 AM $ 0.0497
+0.20%
$ 49.7 million $ 7,148
Apr 16, 1 AM $ 0.0496
+0.40%
$ 49.6 million $ 6,939
Apr 16, 12 AM $ 0.0494
+0.82%
$ 49.4 million $ 6,822
Apr 15, 11 PM $ 0.049
-1.01%
$ 49 million $ 6,970
Apr 15, 10 PM $ 0.0495
+0.41%
$ 49.5 million $ 6,905
Apr 15, 9 PM $ 0.0493
+0.00%
$ 49.3 million $ 6,900
Apr 15, 8 PM $ 0.0493
+0.00%
$ 49.3 million $ 6,859
Apr 15, 7 PM $ 0.0493
+0.82%
$ 49.3 million $ 6,767
Apr 15, 6 PM $ 0.0489
-0.81%
$ 48.9 million $ 6,963
Apr 15, 5 PM $ 0.0493
+0.82%
$ 49.3 million $ 7,293
Apr 15, 4 PM $ 0.0489
+0.00%
$ 48.9 million $ 7,446
Apr 15, 3 PM $ 0.0489
-0.81%
$ 48.9 million $ 7,786
Apr 15, 2 PM $ 0.0493
+0.82%
$ 49.3 million $ 8,388
Apr 15, 1 PM $ 0.0489
+0.82%
$ 48.9 million $ 8,779
Apr 15, 12 PM $ 0.0485
-0.61%
$ 48.5 million $ 8,899
Apr 15, 11 AM $ 0.0488
-0.20%
$ 48.8 million $ 9,103
Apr 15, 10 AM $ 0.0489
+0.20%
$ 48.9 million $ 7,847
Apr 15, 9 AM $ 0.0488
-1.61%
$ 48.8 million $ 7,757
Apr 15, 8 AM $ 0.0496
+1.22%
$ 49.6 million $ 7,875
Apr 15, 7 AM $ 0.0492
-1.80%
$ 49.2 million $ 8,282
Apr 15, 6 AM $ 0.0501
+1.01%
$ 50.1 million $ 7,560
Apr 15, 5 AM $ 0.0496
+0.40%
$ 49.6 million $ 7,281
Apr 15, 4 AM $ 0.0494
+0.00%
$ 49.4 million $ 7,065
Apr 15, 3 AM $ 0.0494
+0.41%
$ 49.4 million $ 7,102
Apr 15, 2 AM $ 0.0492
-0.61%
$ 49.2 million $ 7,264
Apr 15, 1 AM $ 0.0495
+1.43%
$ 49.5 million $ 7,425
Apr 15, 12 AM $ 0.0488
-0.81%
$ 48.8 million $ 7,502
Apr 14, 11 PM $ 0.0492
+0.82%
$ 49.2 million $ 7,416
Apr 14, 10 PM $ 0.0488
+0.83%
$ 48.8 million $ 7,538
Apr 14, 9 PM $ 0.0481
+0.00%
$ 48.1 million $ 7,559
Apr 14, 8 PM $ 0.0481
+0.00%
$ 48.1 million $ 8,153
Apr 14, 7 PM $ 0.0481
+1.05%
$ 48.1 million $ 11,426
Apr 14, 6 PM $ 0.0476
-1.65%
$ 47.6 million $ 11,475
Apr 14, 5 PM $ 0.0484
-0.82%
$ 48.4 million $ 11,301
Apr 14, 4 PM $ 0.0488
-1.01%
$ 48.8 million $ 11,599
Apr 14, 3 PM $ 0.0493
+1.02%
$ 49.3 million $ 11,543