Value Interlocking Exchange Coin Historical Data

VIC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0493
+1.02%
$ 49.3 million $ 11,543
Apr 14, 2 PM $ 0.0488
+0.62%
$ 48.8 million $ 10,987
Apr 14, 1 PM $ 0.0485
-0.61%
$ 48.5 million $ 10,570
Apr 14, 12 PM $ 0.0488
+0.21%
$ 48.8 million $ 10,686
Apr 14, 11 AM $ 0.0487
+0.83%
$ 48.7 million $ 10,171
Apr 14, 10 AM $ 0.0483
-0.62%
$ 48.3 million $ 10,464
Apr 14, 9 AM $ 0.0486
+1.04%
$ 48.6 million $ 10,318
Apr 14, 8 AM $ 0.0481
+0.00%
$ 48.1 million $ 10,079
Apr 14, 7 AM $ 0.0481
-0.82%
$ 48.1 million $ 9,605
Apr 14, 6 AM $ 0.0485
-0.41%
$ 48.5 million $ 9,519
Apr 14, 5 AM $ 0.0487
-0.20%
$ 48.7 million $ 9,205
Apr 14, 4 AM $ 0.0488
+0.00%
$ 48.8 million $ 9,199
Apr 14, 3 AM $ 0.0488
-0.41%
$ 48.8 million $ 9,524
Apr 14, 2 AM $ 0.0492
+2.07%
$ 49.2 million $ 9,359
Apr 14, 1 AM $ 0.0482
-0.21%
$ 48.2 million $ 9,221
Apr 14, 12 AM $ 0.0483
-0.41%
$ 48.3 million $ 9,110
Apr 13, 11 PM $ 0.0485
+0.00%
$ 48.5 million $ 9,094
Apr 13, 10 PM $ 0.0485
+1.68%
$ 48.5 million $ 8,986
Apr 13, 9 PM $ 0.0477
+0.85%
$ 47.7 million $ 8,843
Apr 13, 8 PM $ 0.0473
+1.94%
$ 47.3 million $ 8,338
Apr 13, 7 PM $ 0.0464
+1.75%
$ 46.4 million $ 5,277
Apr 13, 6 PM $ 0.0456
-0.65%
$ 45.6 million $ 5,047
Apr 13, 5 PM $ 0.0459
-0.65%
$ 45.9 million $ 5,219
Apr 13, 4 PM $ 0.0462
+0.87%
$ 46.2 million $ 4,631
Apr 13, 3 PM $ 0.0458
-0.43%
$ 45.8 million $ 4,433
Apr 13, 2 PM $ 0.046
+0.22%
$ 46 million $ 4,341
Apr 13, 1 PM $ 0.0459
-0.86%
$ 45.9 million $ 4,442
Apr 13, 12 PM $ 0.0463
+0.00%
$ 46.3 million $ 4,363
Apr 13, 11 AM $ 0.0463
-0.43%
$ 46.3 million $ 4,427
Apr 13, 10 AM $ 0.0465
+0.22%
$ 46.5 million $ 4,240
Apr 13, 9 AM $ 0.0464
+0.87%
$ 46.4 million $ 4,303
Apr 13, 8 AM $ 0.046
+0.44%
$ 46 million $ 4,422
Apr 13, 7 AM $ 0.046
+0.00%
$ 46 million $ 5,608
Apr 13, 6 AM $ 0.046
+1.32%
$ 46 million $ 5,739
Apr 13, 5 AM $ 0.0454
-0.44%
$ 45.4 million $ 5,845
Apr 13, 4 AM $ 0.0456
-1.30%
$ 45.6 million $ 5,865
Apr 13, 3 AM $ 0.0462
+0.43%
$ 46.2 million $ 5,526
Apr 13, 2 AM $ 0.046
+0.00%
$ 46 million $ 5,669
Apr 13, 1 AM $ 0.046
+0.00%
$ 46 million $ 5,856
Apr 13, 12 AM $ 0.046
+0.88%
$ 46 million $ 6,505
Apr 12, 11 PM $ 0.0456
-0.65%
$ 45.6 million $ 7,086
Apr 12, 10 PM $ 0.0459
-0.86%
$ 45.9 million $ 6,982
Apr 12, 9 PM $ 0.0463
+0.00%
$ 46.3 million $ 6,849
Apr 12, 8 PM $ 0.0463
+0.00%
$ 46.3 million $ 7,111
Apr 12, 7 PM $ 0.0463
+0.00%
$ 46.3 million $ 7,216
Apr 12, 6 PM $ 0.0463
-1.28%
$ 46.3 million $ 7,228
Apr 12, 5 PM $ 0.0469
+1.74%
$ 46.9 million $ 6,938
Apr 12, 4 PM $ 0.0461
-0.43%
$ 46.1 million $ 6,781
Apr 12, 3 PM $ 0.0463
-0.64%
$ 46.3 million $ 6,720
Apr 12, 2 PM $ 0.0466
+0.00%
$ 46.6 million $ 6,702