Value Interlocking Exchange Coin Historical Data

VIC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0466
-1.27%
$ 46.6 million $ 6,667
Apr 12, 12 PM $ 0.0472
+1.29%
$ 47.2 million $ 6,815
Apr 12, 11 AM $ 0.0468
+0.43%
$ 46.8 million $ 6,685
Apr 12, 10 AM $ 0.0466
-1.69%
$ 46.6 million $ 6,485
Apr 12, 9 AM $ 0.0474
+0.64%
$ 47.4 million $ 6,466
Apr 12, 8 AM $ 0.0471
+0.43%
$ 47.1 million $ 6,254
Apr 12, 7 AM $ 0.0469
+1.30%
$ 46.9 million $ 5,073
Apr 12, 6 AM $ 0.0463
+0.65%
$ 46.3 million $ 4,786
Apr 12, 5 AM $ 0.046
-0.43%
$ 46 million $ 4,624
Apr 12, 4 AM $ 0.0462
+0.00%
$ 46.2 million $ 4,596
Apr 12, 3 AM $ 0.0462
-0.43%
$ 46.2 million $ 4,557
Apr 12, 2 AM $ 0.0464
+0.43%
$ 46.4 million $ 4,414
Apr 12, 1 AM $ 0.0462
-1.91%
$ 46.2 million $ 4,279
Apr 12, 12 AM $ 0.0471
+0.00%
$ 47.1 million $ 4,049
Apr 11, 11 PM $ 0.0471
-0.84%
$ 47.1 million $ 3,463
Apr 11, 10 PM $ 0.0475
+0.42%
$ 47.5 million $ 3,454
Apr 11, 9 PM $ 0.0473
-0.42%
$ 47.3 million $ 4,097
Apr 11, 8 PM $ 0.0475
+0.85%
$ 47.5 million $ 3,866
Apr 11, 7 PM $ 0.0471
+0.21%
$ 47.1 million $ 3,628
Apr 11, 6 PM $ 0.047
+0.43%
$ 47 million $ 3,524
Apr 11, 5 PM $ 0.0468
-0.64%
$ 46.8 million $ 3,840
Apr 11, 4 PM $ 0.0471
+0.43%
$ 47.1 million $ 3,845
Apr 11, 3 PM $ 0.0469
+0.43%
$ 46.9 million $ 4,176
Apr 11, 2 PM $ 0.0467
+0.86%
$ 46.7 million $ 4,831
Apr 11, 1 PM $ 0.0463
+0.00%
$ 46.3 million $ 4,992
Apr 11, 12 PM $ 0.0463
-0.43%
$ 46.3 million $ 4,660
Apr 11, 11 AM $ 0.0465
+0.00%
$ 46.5 million $ 4,610
Apr 11, 10 AM $ 0.0465
-0.43%
$ 46.5 million $ 5,011
Apr 11, 9 AM $ 0.0467
+0.00%
$ 46.7 million $ 5,063
Apr 11, 8 AM $ 0.0467
+0.00%
$ 46.7 million $ 5,067
Apr 11, 7 AM $ 0.0467
+0.00%
$ 46.7 million $ 5,769
Apr 11, 6 AM $ 0.0467
+0.00%
$ 46.7 million $ 5,777
Apr 11, 5 AM $ 0.0467
+0.21%
$ 46.7 million $ 5,963
Apr 11, 4 AM $ 0.0468
+0.00%
$ 46.8 million $ 5,985
Apr 11, 3 AM $ 0.0468
-0.64%
$ 46.8 million $ 6,483
Apr 11, 2 AM $ 0.0471
-0.21%
$ 47.1 million $ 6,926
Apr 11, 1 AM $ 0.0472
+0.21%
$ 47.2 million $ 8,403
Apr 11, 12 AM $ 0.0473
-0.42%
$ 47.3 million $ 8,092
Apr 10, 11 PM $ 0.0475
-0.21%
$ 47.5 million $ 8,164
Apr 10, 10 PM $ 0.0476
-0.21%
$ 47.6 million $ 8,408
Apr 10, 9 PM $ 0.0477
+0.85%
$ 47.7 million $ 7,856
Apr 10, 8 PM $ 0.0473
+0.00%
$ 47.3 million $ 7,785
Apr 10, 7 PM $ 0.0473
+0.00%
$ 47.3 million $ 7,735
Apr 10, 6 PM $ 0.0473
+1.07%
$ 47.3 million $ 7,740
Apr 10, 5 PM $ 0.0468
+0.00%
$ 46.8 million $ 7,570
Apr 10, 4 PM $ 0.0468
-0.64%
$ 46.8 million $ 7,621
Apr 10, 3 PM $ 0.0471
-0.84%
$ 47.1 million $ 7,495
Apr 10, 2 PM $ 0.0475
-0.42%
$ 47.5 million $ 7,380
Apr 10, 1 PM $ 0.0477
+0.63%
$ 47.7 million $ 7,101
Apr 10, 12 PM $ 0.0474
+0.00%
$ 47.4 million $ 7,689