Value Interlocking Exchange Coin Historical Data

VIC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.0474
+0.00%
$ 47.4 million $ 7,689
Apr 10, 11 AM $ 0.0474
+0.00%
$ 47.4 million $ 8,638
Apr 10, 10 AM $ 0.0474
+0.00%
$ 47.4 million $ 8,290
Apr 10, 9 AM $ 0.0474
+1.28%
$ 47.4 million $ 8,257
Apr 10, 8 AM $ 0.0468
-0.64%
$ 46.8 million $ 8,295
Apr 10, 7 AM $ 0.0471
+0.00%
$ 47.1 million $ 7,801
Apr 10, 6 AM $ 0.0471
-0.63%
$ 47.1 million $ 7,845
Apr 10, 5 AM $ 0.0474
+0.00%
$ 47.4 million $ 7,700
Apr 10, 4 AM $ 0.0474
+0.85%
$ 47.4 million $ 7,603
Apr 10, 3 AM $ 0.0472
+0.21%
$ 47.2 million $ 7,192
Apr 10, 2 AM $ 0.0471
-1.87%
$ 47.1 million $ 6,849
Apr 10, 1 AM $ 0.048
+0.00%
$ 48 million $ 5,434
Apr 10, 12 AM $ 0.048
+0.00%
$ 48 million $ 5,957
Apr 9, 11 PM $ 0.048
-0.62%
$ 48 million $ 5,878
Apr 9, 10 PM $ 0.0483
+0.00%
$ 48.3 million $ 5,704
Apr 9, 9 PM $ 0.0483
-0.21%
$ 48.3 million $ 5,658
Apr 9, 8 PM $ 0.0484
+0.00%
$ 48.4 million $ 5,711
Apr 9, 7 PM $ 0.0484
+0.83%
$ 48.4 million $ 5,773
Apr 9, 6 PM $ 0.048
-0.41%
$ 48 million $ 5,976
Apr 9, 5 PM $ 0.0482
+0.42%
$ 48.2 million $ 6,119
Apr 9, 4 PM $ 0.048
-1.03%
$ 48 million $ 6,173
Apr 9, 3 PM $ 0.0485
+1.46%
$ 48.5 million $ 5,968
Apr 9, 2 PM $ 0.0478
+0.00%
$ 47.8 million $ 6,021
Apr 9, 1 PM $ 0.0478
-0.21%
$ 47.8 million $ 6,639
Apr 9, 12 PM $ 0.0479
-0.83%
$ 47.9 million $ 6,320
Apr 9, 11 AM $ 0.0483
-0.82%
$ 48.3 million $ 5,317
Apr 9, 10 AM $ 0.0487
+0.21%
$ 48.7 million $ 5,528
Apr 9, 9 AM $ 0.0486
+0.41%
$ 48.6 million $ 5,921
Apr 9, 8 AM $ 0.0484
+0.62%
$ 48.4 million $ 6,563
Apr 9, 7 AM $ 0.0481
+0.00%
$ 48.1 million $ 6,887
Apr 9, 6 AM $ 0.0481
+0.21%
$ 48.1 million $ 6,888
Apr 9, 5 AM $ 0.048
+0.00%
$ 48 million $ 6,940
Apr 9, 4 AM $ 0.048
-0.41%
$ 48 million $ 7,161
Apr 9, 3 AM $ 0.0484
+0.00%
$ 48.4 million $ 7,462
Apr 9, 2 AM $ 0.0484
+2.76%
$ 48.4 million $ 7,466
Apr 9, 1 AM $ 0.0471
-1.46%
$ 47.1 million $ 7,300
Apr 9, 12 AM $ 0.0478
-0.42%
$ 47.8 million $ 6,715
Apr 8, 11 PM $ 0.048
-1.23%
$ 48 million $ 7,119
Apr 8, 10 PM $ 0.0486
-0.21%
$ 48.6 million $ 7,363
Apr 8, 9 PM $ 0.0487
-0.20%
$ 48.7 million $ 7,477
Apr 8, 8 PM $ 0.0488
+0.41%
$ 48.8 million $ 7,717
Apr 8, 7 PM $ 0.0486
+0.21%
$ 48.6 million $ 7,869
Apr 8, 6 PM $ 0.0485
-0.61%
$ 48.5 million $ 7,756
Apr 8, 5 PM $ 0.0488
+0.00%
$ 48.8 million $ 7,594
Apr 8, 4 PM $ 0.0488
-0.41%
$ 48.8 million $ 8,011
Apr 8, 3 PM $ 0.049
+1.45%
$ 49 million $ 8,023
Apr 8, 2 PM $ 0.0483
-1.23%
$ 48.3 million $ 7,389
Apr 8, 1 PM $ 0.0489
+0.20%
$ 48.9 million $ 6,948
Apr 8, 12 PM $ 0.0488
-0.81%
$ 48.8 million $ 6,809
Apr 8, 11 AM $ 0.0492
+0.00%
$ 49.2 million $ 7,035