Value Interlocking Exchange Coin Historical Data

VIC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0492
+0.00%
$ 49.2 million $ 7,035
Apr 8, 10 AM $ 0.0492
-0.40%
$ 49.2 million $ 7,304
Apr 8, 9 AM $ 0.0494
+0.20%
$ 49.4 million $ 7,248
Apr 8, 8 AM $ 0.0493
+0.41%
$ 49.3 million $ 6,710
Apr 8, 7 AM $ 0.0491
-0.20%
$ 49.1 million $ 6,324
Apr 8, 6 AM $ 0.0492
+0.41%
$ 49.2 million $ 6,458
Apr 8, 5 AM $ 0.0492
-0.40%
$ 49.2 million $ 6,437
Apr 8, 4 AM $ 0.0494
-0.40%
$ 49.4 million $ 6,414
Apr 8, 3 AM $ 0.0496
+0.81%
$ 49.6 million $ 6,111
Apr 8, 2 AM $ 0.0492
+0.41%
$ 49.2 million $ 6,343
Apr 8, 1 AM $ 0.049
+0.41%
$ 49 million $ 6,631
Apr 8, 12 AM $ 0.0488
-1.21%
$ 48.8 million $ 7,060
Apr 7, 11 PM $ 0.0494
+1.44%
$ 49.4 million $ 7,015
Apr 7, 10 PM $ 0.0487
+0.83%
$ 48.7 million $ 7,209
Apr 7, 9 PM $ 0.0483
+1.47%
$ 48.3 million $ 7,376
Apr 7, 8 PM $ 0.0476
+0.63%
$ 47.6 million $ 7,664
Apr 7, 7 PM $ 0.0473
+0.00%
$ 47.3 million $ 8,362
Apr 7, 6 PM $ 0.0473
+0.00%
$ 47.3 million $ 8,932
Apr 7, 5 PM $ 0.0473
+0.42%
$ 47.3 million $ 9,454
Apr 7, 4 PM $ 0.0471
-0.42%
$ 47.1 million $ 9,198
Apr 7, 3 PM $ 0.0473
-0.42%
$ 47.3 million $ 9,974
Apr 7, 2 PM $ 0.0475
+0.21%
$ 47.5 million $ 10,336
Apr 7, 1 PM $ 0.0474
+0.42%
$ 47.4 million $ 10,605
Apr 7, 12 PM $ 0.0472
+0.21%
$ 47.2 million $ 11,203
Apr 7, 11 AM $ 0.0471
-0.84%
$ 47.1 million $ 14,043
Apr 7, 10 AM $ 0.0475
-0.84%
$ 47.5 million $ 14,574
Apr 7, 9 AM $ 0.0479
-0.21%
$ 47.9 million $ 14,986
Apr 7, 8 AM $ 0.048
-0.83%
$ 48 million $ 16,858
Apr 7, 7 AM $ 0.0484
+0.62%
$ 48.4 million $ 18,058
Apr 7, 6 AM $ 0.0481
+0.42%
$ 48.1 million $ 18,378
Apr 7, 5 AM $ 0.0479
+0.00%
$ 47.9 million $ 18,416
Apr 7, 4 AM $ 0.0479
+1.48%
$ 47.9 million $ 18,582
Apr 7, 3 AM $ 0.0472
-0.21%
$ 47.2 million $ 18,537
Apr 7, 2 AM $ 0.0473
-0.63%
$ 47.3 million $ 18,343
Apr 7, 1 AM $ 0.0476
-1.04%
$ 47.6 million $ 18,442
Apr 7, 12 AM $ 0.0481
-0.62%
$ 48.1 million $ 18,299
Apr 6, 11 PM $ 0.0484
-0.21%
$ 48.4 million $ 18,474
Apr 6, 10 PM $ 0.0487
-0.20%
$ 48.7 million $ 18,115
Apr 6, 9 PM $ 0.0487
-1.22%
$ 48.7 million $ 18,228
Apr 6, 8 PM $ 0.0493
+0.61%
$ 49.3 million $ 19,074
Apr 6, 7 PM $ 0.049
-2.00%
$ 49 million $ 18,401
Apr 6, 6 PM $ 0.05
+2.46%
$ 50 million $ 19,363
Apr 6, 5 PM $ 0.0488
+0.00%
$ 48.8 million $ 19,505
Apr 6, 4 PM $ 0.0488
-1.41%
$ 48.8 million $ 20,726
Apr 6, 3 PM $ 0.0495
+1.23%
$ 49.5 million $ 22,959
Apr 6, 2 PM $ 0.0489
+0.41%
$ 48.9 million $ 43,270
Apr 6, 1 PM $ 0.0487
-0.20%
$ 48.7 million $ 43,669
Apr 6, 12 PM $ 0.0488
-2.20%
$ 48.8 million $ 43,340
Apr 6, 11 AM $ 0.0499
-0.99%
$ 49.9 million $ 40,752
Apr 6, 10 AM $ 0.0504
+1.00%
$ 50.4 million $ 39,925