Value Interlocking Exchange Coin Historical Data

VIC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0423
-4.08%
$ 42.3 million $ 3,386
Mar 25, 2026 $ 0.0441
+0.23%
$ 44.1 million $ 3,639
Mar 24, 2026 $ 0.044
-0.68%
$ 44 million $ 3,915
Mar 23, 2026 $ 0.0443
+3.99%
$ 44.3 million $ 5,664
Mar 22, 2026 $ 0.0426
-3.62%
$ 42.6 million $ 6,481
Mar 21, 2026 $ 0.0442
-2.86%
$ 44.2 million $ 2,430
Mar 20, 2026 $ 0.0455
-1.73%
$ 45.5 million $ 4,332
Mar 19, 2026 $ 0.0463
-3.34%
$ 46.3 million $ 5,242
Mar 18, 2026 $ 0.0479
-3.62%
$ 47.9 million $ 6,000
Mar 17, 2026 $ 0.0499
-0.40%
$ 49.9 million $ 7,490
Mar 16, 2026 $ 0.0501
+4.38%
$ 50.1 million $ 17,084
Mar 15, 2026 $ 0.048
+1.91%
$ 48 million $ 9,065
Mar 14, 2026 $ 0.0471
+0.86%
$ 47.1 million $ 9,021
Mar 13, 2026 $ 0.0467
-1.06%
$ 46.7 million $ 8,211
Mar 12, 2026 $ 0.0472
-1.26%
$ 47.2 million $ 5,475
Mar 11, 2026 $ 0.0478
+0.84%
$ 47.8 million $ 14,960
Mar 10, 2026 $ 0.0474
+3.72%
$ 47.4 million $ 12,545
Mar 9, 2026 $ 0.0457
+1.56%
$ 45.7 million $ 17,977
Mar 8, 2026 $ 0.045
+4.17%
$ 45 million $ 74,542
Mar 7, 2026 $ 0.0432
-5.05%
$ 43.2 million $ 4,290
Mar 6, 2026 $ 0.0455
-0.44%
$ 45.5 million $ 5,100
Mar 5, 2026 $ 0.0457
-3.79%
$ 45.7 million $ 7,324
Mar 4, 2026 $ 0.0475
+0.85%
$ 47.5 million $ 10,991
Mar 3, 2026 $ 0.0471
+3.06%
$ 47.1 million $ 21,235
Mar 2, 2026 $ 0.0454
-1.73%
$ 45.4 million $ 21,560
Mar 1, 2026 $ 0.0462
-21.96%
$ 46.2 million $ 116,426
Feb 28, 2026 $ 0.059
+29.10%
$ 59 million $ 91,775
Feb 27, 2026 $ 0.0457
-0.65%
$ 45.7 million $ 8,623
Feb 26, 2026 $ 0.046
-1.71%
$ 46 million $ 5,233
Feb 25, 2026 $ 0.0468
+5.17%
$ 46.8 million $ 6,885
Feb 24, 2026 $ 0.0445
-0.89%
$ 44.5 million $ 3,754
Feb 23, 2026 $ 0.0449
-4.26%
$ 44.9 million $ 6,014
Feb 22, 2026 $ 0.0467
-3.31%
$ 46.7 million $ 6,417
Feb 21, 2026 $ 0.0485
-1.82%
$ 48.5 million $ 4,811
Feb 20, 2026 $ 0.0494
+1.02%
$ 49.4 million $ 4,957
Feb 19, 2026 $ 0.0489
+0.00%
$ 48.9 million $ 5,723
Feb 18, 2026 $ 0.0489
-5.23%
$ 48.9 million $ 12,123
Feb 17, 2026 $ 0.0516
+2.58%
$ 51.3 million $ 15,635
Feb 16, 2026 $ 0.0503
-5.45%
$ 50.3 million $ 31,815
Feb 15, 2026 $ 0.0532
-1.48%
$ 53.2 million $ 97,528
Feb 14, 2026 $ 0.054
+1.12%
$ 54 million $ 4,211
Feb 13, 2026 $ 0.0534
-0.93%
$ 53.4 million $ 9,742
Feb 12, 2026 $ 0.0539
-2.88%
$ 53.9 million $ 19,000
Feb 11, 2026 $ 0.0555
-0.18%
$ 55.5 million $ 3,712
Feb 10, 2026 $ 0.0556
-0.89%
$ 55.6 million $ 2,607
Feb 9, 2026 $ 0.0561
+0.90%
$ 56.1 million $ 11,640
Feb 8, 2026 $ 0.0558
-3.29%
$ 55.8 million $ 2,519
Feb 7, 2026 $ 0.0577
-1.70%
$ 57.7 million $ 7,060
Feb 6, 2026 $ 0.0589
+11.76%
$ 58.9 million $ 18,955
Feb 5, 2026 $ 0.0527
-13.18%
$ 52.7 million $ 13,088