Value Interlocking Exchange Coin Historical Data

VIC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.0499
+2.67%
$ 49.9 million $ 39,167
Apr 6, 8 AM $ 0.0486
+1.46%
$ 48.6 million $ 37,371
Apr 6, 7 AM $ 0.0479
+1.27%
$ 47.9 million $ 36,204
Apr 6, 6 AM $ 0.0473
+0.21%
$ 47.3 million $ 36,179
Apr 6, 5 AM $ 0.0472
+1.51%
$ 47.2 million $ 36,754
Apr 6, 4 AM $ 0.0465
+0.00%
$ 46.5 million $ 37,259
Apr 6, 3 AM $ 0.0465
-0.43%
$ 46.5 million $ 37,385
Apr 6, 2 AM $ 0.0467
+0.65%
$ 46.7 million $ 37,546
Apr 6, 1 AM $ 0.0464
-0.43%
$ 46.4 million $ 37,895
Apr 6, 12 AM $ 0.0466
-0.21%
$ 46.6 million $ 37,759
Apr 5, 11 PM $ 0.0467
+0.65%
$ 46.7 million $ 37,932
Apr 5, 10 PM $ 0.0464
+0.43%
$ 46.4 million $ 38,300
Apr 5, 9 PM $ 0.0462
-2.12%
$ 46.2 million $ 38,204
Apr 5, 8 PM $ 0.0472
+0.21%
$ 47.2 million $ 37,533
Apr 5, 7 PM $ 0.0471
-0.84%
$ 47.1 million $ 37,401
Apr 5, 6 PM $ 0.0475
-0.42%
$ 47.5 million $ 36,138
Apr 5, 5 PM $ 0.0477
-0.21%
$ 47.7 million $ 36,206
Apr 5, 4 PM $ 0.0478
-1.85%
$ 47.8 million $ 35,664
Apr 5, 3 PM $ 0.0487
+2.10%
$ 48.7 million $ 37,038
Apr 5, 2 PM $ 0.0477
-0.21%
$ 47.7 million $ 17,449
Apr 5, 1 PM $ 0.0478
+2.14%
$ 47.8 million $ 17,340
Apr 5, 12 PM $ 0.0468
-1.06%
$ 46.8 million $ 18,303
Apr 5, 11 AM $ 0.0473
+0.21%
$ 47.3 million $ 17,966
Apr 5, 10 AM $ 0.0472
-0.21%
$ 47.2 million $ 18,165
Apr 5, 9 AM $ 0.0473
-0.84%
$ 47.3 million $ 18,269
Apr 5, 8 AM $ 0.0477
+1.92%
$ 47.7 million $ 18,084
Apr 5, 7 AM $ 0.0468
-1.06%
$ 46.8 million $ 19,399
Apr 5, 6 AM $ 0.0473
-1.05%
$ 47.3 million $ 19,363
Apr 5, 5 AM $ 0.0478
-0.42%
$ 47.8 million $ 20,171
Apr 5, 4 AM $ 0.048
+0.84%
$ 48 million $ 20,400
Apr 5, 3 AM $ 0.0476
-2.66%
$ 47.6 million $ 21,532
Apr 5, 2 AM $ 0.0489
+1.03%
$ 48.9 million $ 21,800
Apr 5, 1 AM $ 0.0484
+0.41%
$ 48.4 million $ 22,619
Apr 5, 12 AM $ 0.0482
-0.41%
$ 48.2 million $ 23,122
Apr 4, 11 PM $ 0.0484
+0.41%
$ 48.4 million $ 23,435
Apr 4, 10 PM $ 0.0482
+0.84%
$ 48.2 million $ 23,571
Apr 4, 9 PM $ 0.0478
+1.49%
$ 47.8 million $ 23,453
Apr 4, 8 PM $ 0.0471
+0.43%
$ 47.1 million $ 22,693
Apr 4, 7 PM $ 0.0469
-0.21%
$ 46.9 million $ 24,012
Apr 4, 6 PM $ 0.047
+0.64%
$ 47 million $ 23,798
Apr 4, 5 PM $ 0.0467
-2.10%
$ 46.7 million $ 25,268
Apr 4, 4 PM $ 0.0477
+4.15%
$ 47.7 million $ 25,306
Apr 4, 3 PM $ 0.0458
-0.43%
$ 45.8 million $ 22,117
Apr 4, 2 PM $ 0.046
+0.88%
$ 46 million $ 22,048
Apr 4, 1 PM $ 0.0456
-1.94%
$ 45.6 million $ 22,152
Apr 4, 12 PM $ 0.0465
-0.43%
$ 46.5 million $ 21,744
Apr 4, 11 AM $ 0.0467
+0.00%
$ 46.7 million $ 23,281
Apr 4, 10 AM $ 0.0467
+0.00%
$ 46.7 million $ 24,646
Apr 4, 9 AM $ 0.0469
+0.43%
$ 46.9 million $ 27,119
Apr 4, 8 AM $ 0.0467
-0.43%
$ 46.7 million $ 31,592