Value Interlocking Exchange Coin Historical Data

VIC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.0467
-0.43%
$ 46.7 million $ 31,592
Apr 4, 7 AM $ 0.0469
+0.00%
$ 46.9 million $ 34,119
Apr 4, 6 AM $ 0.0469
+1.08%
$ 46.9 million $ 41,796
Apr 4, 5 AM $ 0.0464
-2.11%
$ 46.4 million $ 53,185
Apr 4, 4 AM $ 0.0474
-3.27%
$ 47.4 million $ 82,826
Apr 4, 3 AM $ 0.049
+0.41%
$ 49 million $ 94,753
Apr 4, 2 AM $ 0.0488
+0.62%
$ 48.8 million $ 96,441
Apr 4, 1 AM $ 0.0485
+0.83%
$ 48.5 million $ 98,223
Apr 4, 12 AM $ 0.0481
+1.48%
$ 48.1 million $ 101,726
Apr 3, 11 PM $ 0.0474
+0.42%
$ 47.4 million $ 101,556
Apr 3, 10 PM $ 0.0472
+0.64%
$ 47.2 million $ 101,784
Apr 3, 9 PM $ 0.0469
+0.43%
$ 46.9 million $ 103,071
Apr 3, 8 PM $ 0.0467
-0.43%
$ 46.7 million $ 104,942
Apr 3, 7 PM $ 0.0469
+0.00%
$ 46.9 million $ 104,585
Apr 3, 6 PM $ 0.0469
-1.05%
$ 46.9 million $ 106,011
Apr 3, 5 PM $ 0.0474
+1.07%
$ 47.4 million $ 104,406
Apr 3, 4 PM $ 0.0469
+1.08%
$ 46.9 million $ 106,524
Apr 3, 3 PM $ 0.0464
+1.09%
$ 46.4 million $ 119,597
Apr 3, 2 PM $ 0.0459
-1.50%
$ 45.9 million $ 139,537
Apr 3, 1 PM $ 0.0466
+0.65%
$ 46.6 million $ 140,043
Apr 3, 12 PM $ 0.0463
+0.65%
$ 46.3 million $ 139,533
Apr 3, 11 AM $ 0.0458
+1.55%
$ 45.8 million $ 138,008
Apr 3, 10 AM $ 0.0453
-2.58%
$ 45.3 million $ 136,603
Apr 3, 9 AM $ 0.0463
-4.73%
$ 46.3 million $ 134,474
Apr 3, 8 AM $ 0.0486
-4.33%
$ 48.6 million $ 130,697
Apr 3, 7 AM $ 0.0508
-2.50%
$ 50.8 million $ 128,552
Apr 3, 6 AM $ 0.0519
-2.26%
$ 51.9 million $ 121,379
Apr 3, 5 AM $ 0.0556
+1.83%
$ 55.6 million $ 96,041
Apr 3, 4 AM $ 0.0526
+2.94%
$ 52.6 million $ 70,800
Apr 3, 3 AM $ 0.0509
+2.62%
$ 50.9 million $ 65,043
Apr 3, 2 AM $ 0.0496
+1.22%
$ 49.6 million $ 63,381
Apr 3, 1 AM $ 0.0493
+1.65%
$ 49.3 million $ 60,089
Apr 3, 12 AM $ 0.0483
+0.63%
$ 48.3 million $ 56,932
Apr 2, 11 PM $ 0.048
-0.21%
$ 48 million $ 56,525
Apr 2, 10 PM $ 0.0481
+0.84%
$ 48.1 million $ 55,639
Apr 2, 9 PM $ 0.0477
-0.83%
$ 47.7 million $ 54,245
Apr 2, 8 PM $ 0.0484
+2.76%
$ 48.4 million $ 52,554
Apr 2, 7 PM $ 0.0471
-0.63%
$ 47.1 million $ 51,478
Apr 2, 6 PM $ 0.0474
+2.38%
$ 47.4 million $ 49,830
Apr 2, 5 PM $ 0.0463
-0.64%
$ 46.3 million $ 48,902
Apr 2, 4 PM $ 0.0503
+0.00%
$ -- $ 32,962
Apr 2, 3 PM $ 0.0486
+5.65%
$ 48.6 million $ 27,751
Apr 2, 2 PM $ 0.046
+2.68%
$ 46 million $ 11,814
Apr 2, 1 PM $ 0.0446
-0.67%
$ 44.6 million $ 10,509
Apr 2, 12 PM $ 0.0449
+1.13%
$ 44.9 million $ 10,069
Apr 2, 11 AM $ 0.0444
-0.89%
$ 44.4 million $ 9,895
Apr 2, 10 AM $ 0.0448
+0.45%
$ 44.8 million $ 9,541
Apr 2, 9 AM $ 0.0446
-1.55%
$ 44.6 million $ 9,073
Apr 2, 8 AM $ 0.0453
+1.80%
$ 45.3 million $ 8,457
Apr 2, 7 AM $ 0.0445
+0.45%
$ 44.5 million $ 6,656