Value Interlocking Exchange Coin Historical Data

VIC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.0445
+0.45%
$ 44.5 million $ 6,656
Apr 2, 6 AM $ 0.0441
+1.85%
$ 44.1 million $ 5,963
Apr 2, 5 AM $ 0.0433
+0.93%
$ 43.3 million $ 5,628
Apr 2, 4 AM $ 0.0429
-0.69%
$ 42.9 million $ 5,584
Apr 2, 3 AM $ 0.0432
-0.92%
$ 43.2 million $ 5,530
Apr 2, 2 AM $ 0.0434
-1.59%
$ 43.4 million $ 5,129
Apr 2, 1 AM $ 0.0441
-1.78%
$ 44.1 million $ 4,951
Apr 2, 12 AM $ 0.0451
+2.73%
$ 45.1 million $ 4,311
Apr 1, 11 PM $ 0.0439
+0.00%
$ 43.9 million $ 3,915
Apr 1, 10 PM $ 0.0439
+0.46%
$ 43.9 million $ 4,191
Apr 1, 9 PM $ 0.0437
+0.23%
$ 43.7 million $ 4,196
Apr 1, 8 PM $ 0.0436
-0.23%
$ 43.6 million $ 4,106
Apr 1, 7 PM $ 0.0437
+0.00%
$ 43.7 million $ 4,070
Apr 1, 6 PM $ 0.0437
+0.00%
$ 43.7 million $ 4,208
Apr 1, 5 PM $ 0.0437
-1.13%
$ 43.7 million $ 4,169
Apr 1, 4 PM $ 0.0442
+0.23%
$ 44.2 million $ 3,551
Apr 1, 3 PM $ 0.0441
+1.38%
$ 44.1 million $ 3,336
Apr 1, 2 PM $ 0.0435
+1.40%
$ 43.5 million $ 3,089
Apr 1, 1 PM $ 0.0429
-0.92%
$ 42.9 million $ 2,993
Apr 1, 12 PM $ 0.0433
+0.93%
$ 43.3 million $ 2,932
Apr 1, 11 AM $ 0.0429
+0.00%
$ 42.9 million $ 2,928
Apr 1, 10 AM $ 0.0429
+0.00%
$ 42.9 million $ 3,042
Apr 1, 9 AM $ 0.0429
-0.69%
$ 42.9 million $ 3,037
Apr 1, 8 AM $ 0.0432
+0.00%
$ 43.2 million $ 3,030
Apr 1, 7 AM $ 0.0432
-0.23%
$ 43.2 million $ 3,059
Apr 1, 6 AM $ 0.0433
+0.70%
$ 43.3 million $ 2,968
Apr 1, 5 AM $ 0.043
+0.94%
$ 43 million $ 2,857
Apr 1, 4 AM $ 0.0426
+0.47%
$ 42.6 million $ 3,003
Apr 1, 3 AM $ 0.0424
+0.95%
$ 42.4 million $ 2,959
Apr 1, 2 AM $ 0.042
-0.47%
$ 42 million $ 2,932
Apr 1, 1 AM $ 0.0422
+0.00%
$ 42.2 million $ 2,808
Apr 1, 12 AM $ 0.0422
-0.94%
$ 42.2 million $ 2,623
Mar 31, 11 PM $ 0.0426
+0.00%
$ 42.6 million $ 2,602
Mar 31, 10 PM $ 0.0426
-0.23%
$ 42.6 million $ 2,358
Mar 31, 9 PM $ 0.0427
+0.00%
$ 42.7 million $ 2,314
Mar 31, 8 PM $ 0.0427
+0.47%
$ 42.7 million $ 2,303
Mar 31, 7 PM $ 0.0425
+0.47%
$ 42.5 million $ 2,351
Mar 31, 6 PM $ 0.0423
+0.00%
$ 42.3 million $ 2,626
Mar 31, 5 PM $ 0.0423
+0.48%
$ 42.3 million $ 2,787
Mar 31, 4 PM $ 0.0421
+0.96%
$ 42.1 million $ 2,898
Mar 31, 3 PM $ 0.0417
+0.00%
$ 41.7 million $ 3,542
Mar 31, 2 PM $ 0.0417
-0.95%
$ 41.7 million $ 3,612
Mar 31, 1 PM $ 0.0421
+0.72%
$ 42.1 million $ 3,714
Mar 31, 12 PM $ 0.0418
+0.48%
$ 41.8 million $ 5,281
Mar 31, 11 AM $ 0.0416
+0.48%
$ 41.6 million $ 5,208
Mar 31, 10 AM $ 0.0414
+0.00%
$ 41.4 million $ 5,343
Mar 31, 9 AM $ 0.0412
-0.96%
$ 41.2 million $ 5,355
Mar 31, 8 AM $ 0.0416
-0.48%
$ 41.6 million $ 5,277
Mar 31, 7 AM $ 0.0418
+0.00%
$ 41.8 million $ 5,292
Mar 31, 6 AM $ 0.0418
+0.00%
$ 41.8 million $ 5,778