Value Interlocking Exchange Coin Historical Data

VIC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.0418
+0.72%
$ 41.8 million $ 5,851
Mar 31, 4 AM $ 0.0415
+0.00%
$ 41.5 million $ 5,686
Mar 31, 3 AM $ 0.0415
-1.43%
$ 41.5 million $ 5,634
Mar 31, 2 AM $ 0.0421
+0.48%
$ 42.1 million $ 5,855
Mar 31, 1 AM $ 0.0419
+0.72%
$ 41.9 million $ 5,861
Mar 31, 12 AM $ 0.0416
+0.24%
$ 41.6 million $ 5,986
Mar 30, 11 PM $ 0.0415
-0.72%
$ 41.5 million $ 6,045
Mar 30, 10 PM $ 0.0418
+0.00%
$ 41.8 million $ 6,092
Mar 30, 9 PM $ 0.0418
+0.97%
$ 41.8 million $ 6,633
Mar 30, 8 PM $ 0.0414
-0.48%
$ 41.4 million $ 6,567
Mar 30, 7 PM $ 0.0416
-0.24%
$ 41.6 million $ 6,449
Mar 30, 6 PM $ 0.0417
-1.65%
$ 41.7 million $ 6,067
Mar 30, 5 PM $ 0.0424
-0.70%
$ 42.4 million $ 5,953
Mar 30, 4 PM $ 0.0427
+0.47%
$ 42.7 million $ 5,722
Mar 30, 3 PM $ 0.0425
+0.00%
$ 42.5 million $ 5,178
Mar 30, 2 PM $ 0.0425
+0.71%
$ 42.5 million $ 5,197
Mar 30, 1 PM $ 0.0422
+0.00%
$ 42.2 million $ 5,124
Mar 30, 12 PM $ 0.0422
+0.00%
$ 42.2 million $ 3,784
Mar 30, 11 AM $ 0.0422
+0.72%
$ 42.2 million $ 4,447
Mar 30, 10 AM $ 0.0419
+0.00%
$ 41.9 million $ 4,304
Mar 30, 9 AM $ 0.0419
-0.24%
$ 41.9 million $ 4,361
Mar 30, 8 AM $ 0.042
+0.48%
$ 42 million $ 4,366
Mar 30, 7 AM $ 0.0418
+1.46%
$ 41.8 million $ 4,303
Mar 30, 6 AM $ 0.0412
+0.00%
$ 41.2 million $ 3,805
Mar 30, 5 AM $ 0.0412
+0.00%
$ 41.2 million $ 3,702
Mar 30, 4 AM $ 0.0412
+0.98%
$ 41.2 million $ 3,719
Mar 30, 3 AM $ 0.041
+0.00%
$ 41 million $ 3,724
Mar 30, 2 AM $ 0.041
-0.24%
$ 41 million $ 3,513
Mar 30, 1 AM $ 0.0411
+1.99%
$ 41.1 million $ 3,741
Mar 30, 12 AM $ 0.0403
+1.00%
$ 40.3 million $ 3,578
Mar 29, 11 PM $ 0.0399
+0.00%
$ 39.9 million $ 3,502
Mar 29, 10 PM $ 0.0399
-1.24%
$ 39.9 million $ 3,449
Mar 29, 9 PM $ 0.0404
+0.00%
$ 40.4 million $ 2,925
Mar 29, 8 PM $ 0.0404
+0.50%
$ 40.4 million $ 2,962
Mar 29, 7 PM $ 0.0402
+0.00%
$ 40.2 million $ 3,058
Mar 29, 6 PM $ 0.0402
+0.50%
$ 40.2 million $ 3,061
Mar 29, 5 PM $ 0.04
-0.50%
$ 40 million $ 3,001
Mar 29, 4 PM $ 0.0402
+0.50%
$ 40.2 million $ 3,195
Mar 29, 3 PM $ 0.04
-0.50%
$ 40 million $ 3,200
Mar 29, 2 PM $ 0.0402
+0.00%
$ 40.2 million $ 3,466
Mar 29, 1 PM $ 0.0404
+0.00%
$ 40.4 million $ 3,412
Mar 29, 12 PM $ 0.0404
-0.25%
$ 40.4 million $ 3,243
Mar 29, 11 AM $ 0.0405
-0.25%
$ 40.5 million $ 3,036
Mar 29, 10 AM $ 0.0406
-1.46%
$ 40.6 million $ 3,012
Mar 29, 9 AM $ 0.0412
+0.73%
$ 41.2 million $ 2,991
Mar 29, 8 AM $ 0.0409
+0.00%
$ 40.9 million $ 2,921
Mar 29, 7 AM $ 0.0409
+0.00%
$ 40.9 million $ 2,721
Mar 29, 6 AM $ 0.0409
+0.49%
$ 40.9 million $ 2,710
Mar 29, 5 AM $ 0.0407
-0.49%
$ 40.7 million $ 2,716
Mar 29, 4 AM $ 0.0409
+0.00%
$ 40.9 million $ 2,737