Value Interlocking Exchange Coin Historical Data

VIC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.0409
+0.00%
$ 40.9 million $ 2,737
Mar 29, 3 AM $ 0.0409
+0.00%
$ 40.9 million $ 2,834
Mar 29, 2 AM $ 0.0409
+0.00%
$ 40.9 million $ 2,781
Mar 29, 1 AM $ 0.0409
+0.99%
$ 40.9 million $ 2,687
Mar 29, 12 AM $ 0.0405
-0.98%
$ 40.5 million $ 2,872
Mar 28, 11 PM $ 0.0409
-0.24%
$ 40.9 million $ 3,354
Mar 28, 10 PM $ 0.041
-0.49%
$ 41 million $ 3,416
Mar 28, 9 PM $ 0.0412
-0.48%
$ 41.2 million $ 3,445
Mar 28, 8 PM $ 0.0414
+0.00%
$ 41.4 million $ 3,416
Mar 28, 7 PM $ 0.0414
-0.48%
$ 41.4 million $ 3,683
Mar 28, 6 PM $ 0.0416
+0.48%
$ 41.6 million $ 3,780
Mar 28, 5 PM $ 0.0414
+0.00%
$ 41.4 million $ 3,851
Mar 28, 4 PM $ 0.0414
+0.00%
$ 41.4 million $ 3,824
Mar 28, 3 PM $ 0.0414
+0.98%
$ 41.4 million $ 3,887
Mar 28, 2 PM $ 0.041
-0.49%
$ 41 million $ 3,975
Mar 28, 1 PM $ 0.0412
+0.73%
$ 41.2 million $ 4,511
Mar 28, 12 PM $ 0.0409
-0.49%
$ 40.9 million $ 4,821
Mar 28, 11 AM $ 0.0411
+0.49%
$ 41.1 million $ 4,845
Mar 28, 10 AM $ 0.0409
+0.00%
$ 40.9 million $ 4,978
Mar 28, 9 AM $ 0.0409
-0.49%
$ 40.9 million $ 5,856
Mar 28, 8 AM $ 0.0411
+0.00%
$ 41.1 million $ 6,200
Mar 28, 7 AM $ 0.0411
+0.49%
$ 41.1 million $ 6,666
Mar 28, 6 AM $ 0.0409
+0.49%
$ 40.9 million $ 7,492
Mar 28, 5 AM $ 0.0407
+0.99%
$ 40.7 million $ 8,229
Mar 28, 4 AM $ 0.0403
-0.49%
$ 40.3 million $ 8,495
Mar 28, 3 AM $ 0.0405
+0.00%
$ 40.5 million $ 8,439
Mar 28, 2 AM $ 0.0405
+0.00%
$ 40.5 million $ 8,465
Mar 28, 1 AM $ 0.0403
-1.23%
$ 40.3 million $ 8,441
Mar 28, 12 AM $ 0.0408
-0.97%
$ 40.8 million $ 8,204
Mar 27, 11 PM $ 0.0412
-0.24%
$ 41.2 million $ 7,626
Mar 27, 10 PM $ 0.0413
+0.00%
$ 41.3 million $ 7,561
Mar 27, 9 PM $ 0.0413
+0.00%
$ 41.3 million $ 7,538
Mar 27, 8 PM $ 0.0413
-0.48%
$ 41.3 million $ 7,739
Mar 27, 7 PM $ 0.0415
+0.00%
$ 41.5 million $ 7,562
Mar 27, 6 PM $ 0.0415
+0.00%
$ 41.5 million $ 7,430
Mar 27, 5 PM $ 0.0415
-0.48%
$ 41.5 million $ 7,405
Mar 27, 4 PM $ 0.0417
-0.48%
$ 41.7 million $ 7,221
Mar 27, 3 PM $ 0.0419
+0.24%
$ 41.9 million $ 7,099
Mar 27, 2 PM $ 0.0418
+0.97%
$ 41.8 million $ 7,026
Mar 27, 1 PM $ 0.0414
+0.49%
$ 41.4 million $ 6,497
Mar 27, 12 PM $ 0.0412
-0.72%
$ 41.2 million $ 6,256
Mar 27, 11 AM $ 0.0415
+0.00%
$ 41.5 million $ 5,816
Mar 27, 10 AM $ 0.0415
-3.71%
$ 41.5 million $ 5,616
Mar 27, 9 AM $ 0.0431
-0.92%
$ 43.1 million $ 5,110
Mar 27, 8 AM $ 0.0435
+0.69%
$ 43.5 million $ 5,110
Mar 27, 7 AM $ 0.0432
+0.00%
$ 43.2 million $ 4,722
Mar 27, 6 AM $ 0.0432
+2.13%
$ 43.2 million $ 4,022
Mar 27, 5 AM $ 0.0421
-0.47%
$ 42.1 million $ 3,451
Mar 27, 4 AM $ 0.0423
-0.24%
$ 42.3 million $ 3,465
Mar 27, 3 AM $ 0.0424
+0.00%
$ 42.4 million $ 3,428