Value Interlocking Exchange Coin Historical Data

VIC Page 25
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.0576
+0.00%
$ 57.6 million $ 4.19 million
6:02 PM $ 0.0576
+0.00%
$ 57.6 million $ 4.19 million
6:01 PM $ 0.0576
-0.35%
$ 57.6 million $ 4.18 million
6:00 PM $ 0.0578
+0.00%
$ 57.6 million $ 4.18 million
5:59 PM $ 0.0578
+0.00%
$ 57.8 million $ 4.18 million
5:58 PM $ 0.0578
+0.00%
$ 57.8 million $ 4.18 million
5:57 PM $ 0.0578
+0.00%
$ 57.8 million $ 4.18 million
5:56 PM $ 0.0579
+0.00%
$ 57.8 million $ 4.18 million
5:55 PM $ 0.0579
+0.00%
$ 57.8 million $ 4.18 million
5:54 PM $ 0.0579
+0.00%
$ 57.89 million $ 4.18 million
5:53 PM $ 0.0579
+0.00%
$ 57.89 million $ 4.18 million
5:52 PM $ 0.0579
+0.00%
$ 57.89 million $ 4.18 million
5:51 PM $ 0.058
+0.00%
$ 57.89 million $ 4.18 million
5:50 PM $ 0.058
+0.00%
$ 57.89 million $ 4.18 million
5:49 PM $ 0.058
+0.00%
$ 58 million $ 4.18 million
5:48 PM $ 0.058
+0.00%
$ 58 million $ 4.18 million
5:47 PM $ 0.058
+0.00%
$ 58 million $ 4.19 million
5:46 PM $ 0.0582
+0.00%
$ 58 million $ 4.19 million
5:45 PM $ 0.0582
+0.00%
$ 58 million $ 4.19 million
5:44 PM $ 0.0582
+0.00%
$ 58.19 million $ 4.19 million
5:43 PM $ 0.0582
+0.00%
$ 58.19 million $ 4.19 million
5:42 PM $ 0.0582
+0.00%
$ 58.19 million $ 4.19 million
5:41 PM $ 0.0585
+0.00%
$ 58.19 million $ 4.19 million
5:40 PM $ 0.0585
+0.00%
$ 58.19 million $ 4.19 million
5:39 PM $ 0.0585
+0.00%
$ 58.51 million $ 4.19 million
5:38 PM $ 0.0585
+0.00%
$ 58.51 million $ 4.19 million
5:37 PM $ 0.0585
+0.00%
$ 58.51 million $ 4.19 million
5:36 PM $ 0.0585
-0.49%
$ 58.51 million $ 4.18 million
5:35 PM $ 0.0588
+0.00%
$ 58.51 million $ 4.18 million
5:34 PM $ 0.0588
+0.00%
$ 58.8 million $ 4.18 million
5:33 PM $ 0.0588
+0.00%
$ 58.8 million $ 4.18 million
5:32 PM $ 0.0588
+0.00%
$ 58.8 million $ 4.18 million
5:31 PM $ 0.0588
+0.00%
$ 58.8 million $ 4.18 million
5:30 PM $ 0.0588
+0.00%
$ 58.8 million $ 4.17 million
5:29 PM $ 0.0588
+0.00%
$ 58.8 million $ 4.17 million
5:28 PM $ 0.0588
+0.00%
$ 58.8 million $ 4.17 million
5:27 PM $ 0.0588
+0.00%
$ 58.8 million $ 4.17 million
5:26 PM $ 0.0588
-0.33%
$ 58.8 million $ 4.18 million
5:25 PM $ 0.059
+0.00%
$ 58.8 million $ 4.18 million
5:24 PM $ 0.059
+0.00%
$ 59 million $ 4.18 million
5:23 PM $ 0.059
+0.00%
$ 59 million $ 4.18 million
5:22 PM $ 0.059
+0.00%
$ 59 million $ 4.18 million
5:21 PM $ 0.059
+0.16%
$ 59 million $ 4.18 million
5:20 PM $ 0.0589
+0.00%
$ 59 million $ 4.18 million
5:19 PM $ 0.0589
+0.00%
$ 58.9 million $ 4.18 million
5:18 PM $ 0.0589
+0.00%
$ 58.9 million $ 4.18 million
5:17 PM $ 0.0589
+0.00%
$ 58.9 million $ 4.18 million
5:16 PM $ 0.0589
-0.33%
$ 58.9 million $ 4.18 million
5:15 PM $ 0.0591
+0.00%
$ 58.9 million $ 4.17 million
5:14 PM $ 0.0591
+0.00%
$ 59.1 million $ 4.17 million