Value Interlocking Exchange Coin Historical Data

VIC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.0441
-0.23%
$ 44.1 million $ 3,569
Mar 25, 1 AM $ 0.0442
+0.00%
$ 44.2 million $ 3,581
Mar 25, 12 AM $ 0.0442
+0.45%
$ 44.2 million $ 3,856
Mar 24, 11 PM $ 0.044
+0.00%
$ 44 million $ 3,915
Mar 24, 10 PM $ 0.044
+0.00%
$ 44 million $ 3,981
Mar 24, 9 PM $ 0.044
+0.92%
$ 44 million $ 4,210
Mar 24, 8 PM $ 0.0436
+0.93%
$ 43.6 million $ 4,222
Mar 24, 7 PM $ 0.0432
+0.00%
$ 43.2 million $ 4,187
Mar 24, 6 PM $ 0.0434
+0.00%
$ 43.4 million $ 4,206
Mar 24, 5 PM $ 0.0434
-0.46%
$ 43.4 million $ 4,151
Mar 24, 4 PM $ 0.0436
-0.46%
$ 43.6 million $ 4,116
Mar 24, 3 PM $ 0.0438
+0.00%
$ 43.8 million $ 3,999
Mar 24, 2 PM $ 0.0438
+0.23%
$ 43.8 million $ 4,022
Mar 24, 1 PM $ 0.0437
-0.91%
$ 43.7 million $ 4,141
Mar 24, 12 PM $ 0.0441
+0.00%
$ 44.1 million $ 4,351
Mar 24, 11 AM $ 0.0441
+0.46%
$ 44.1 million $ 4,823
Mar 24, 10 AM $ 0.0439
-0.68%
$ 43.9 million $ 5,667
Mar 24, 9 AM $ 0.0442
-0.45%
$ 44.2 million $ 5,586
Mar 24, 8 AM $ 0.0444
+0.45%
$ 44.4 million $ 5,082
Mar 24, 7 AM $ 0.0442
+0.00%
$ 44.2 million $ 5,157
Mar 24, 6 AM $ 0.0442
+0.68%
$ 44.2 million $ 5,440
Mar 24, 5 AM $ 0.0439
+0.46%
$ 43.9 million $ 5,480
Mar 24, 4 AM $ 0.0437
-1.35%
$ 43.7 million $ 5,726
Mar 24, 3 AM $ 0.0443
+0.00%
$ 44.3 million $ 5,797
Mar 24, 2 AM $ 0.0443
+0.91%
$ 44.3 million $ 5,829
Mar 24, 1 AM $ 0.0439
-0.45%
$ 43.9 million $ 5,807
Mar 24, 12 AM $ 0.0441
-0.45%
$ 44.1 million $ 5,638
Mar 23, 11 PM $ 0.0443
+0.45%
$ 44.3 million $ 5,664
Mar 23, 10 PM $ 0.0441
+0.00%
$ 44.1 million $ 5,560
Mar 23, 9 PM $ 0.0441
-0.45%
$ 44.1 million $ 5,225
Mar 23, 8 PM $ 0.0443
+0.91%
$ 44.3 million $ 5,989
Mar 23, 7 PM $ 0.0439
-0.68%
$ 43.9 million $ 6,787
Mar 23, 6 PM $ 0.0442
+0.00%
$ 44.2 million $ 7,076
Mar 23, 5 PM $ 0.0442
-0.45%
$ 44.2 million $ 7,417
Mar 23, 4 PM $ 0.0444
-0.67%
$ 44.4 million $ 7,451
Mar 23, 3 PM $ 0.0447
-0.67%
$ 44.7 million $ 7,391
Mar 23, 2 PM $ 0.045
+0.00%
$ 45 million $ 7,331
Mar 23, 1 PM $ 0.045
+0.90%
$ 45 million $ 7,110
Mar 23, 12 PM $ 0.0446
+1.13%
$ 44.6 million $ 6,972
Mar 23, 11 AM $ 0.0442
+3.03%
$ 44.2 million $ 6,466
Mar 23, 10 AM $ 0.0429
-0.23%
$ 42.9 million $ 6,511
Mar 23, 9 AM $ 0.043
+0.47%
$ 43 million $ 6,511
Mar 23, 8 AM $ 0.0428
+0.00%
$ 42.8 million $ 6,498
Mar 23, 7 AM $ 0.043
+0.23%
$ 43 million $ 6,741
Mar 23, 6 AM $ 0.0429
-2.05%
$ 42.9 million $ 6,666
Mar 23, 5 AM $ 0.0438
-0.45%
$ 43.8 million $ 6,255
Mar 23, 4 AM $ 0.044
+1.15%
$ 44 million $ 6,222
Mar 23, 3 AM $ 0.0435
+0.00%
$ 43.5 million $ 6,202
Mar 23, 2 AM $ 0.0435
+0.46%
$ 43.5 million $ 6,298
Mar 23, 1 AM $ 0.0433
+0.70%
$ 43.3 million $ 6,235