Value Interlocking Exchange Coin Historical Data

VIC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.0428
+0.47%
$ 42.8 million $ 6,214
Mar 22, 11 PM $ 0.0426
-0.47%
$ 42.6 million $ 6,481
Mar 22, 10 PM $ 0.0428
+1.18%
$ 42.8 million $ 6,849
Mar 22, 9 PM $ 0.0423
-0.47%
$ 42.3 million $ 6,790
Mar 22, 8 PM $ 0.0425
-0.70%
$ 42.5 million $ 5,975
Mar 22, 7 PM $ 0.0428
+0.23%
$ 42.8 million $ 5,060
Mar 22, 6 PM $ 0.0427
-1.39%
$ 42.7 million $ 4,751
Mar 22, 5 PM $ 0.0432
-0.46%
$ 43.2 million $ 4,446
Mar 22, 4 PM $ 0.0434
+0.46%
$ 43.4 million $ 4,333
Mar 22, 3 PM $ 0.0432
-0.46%
$ 43.2 million $ 4,339
Mar 22, 2 PM $ 0.0434
+0.00%
$ 43.4 million $ 4,310
Mar 22, 1 PM $ 0.0434
-0.46%
$ 43.4 million $ 4,474
Mar 22, 12 PM $ 0.0436
+0.93%
$ 43.6 million $ 4,281
Mar 22, 11 AM $ 0.0432
-1.59%
$ 43.2 million $ 4,309
Mar 22, 10 AM $ 0.0437
-0.91%
$ 43.7 million $ 3,057
Mar 22, 9 AM $ 0.0441
+0.46%
$ 44.1 million $ 3,224
Mar 22, 8 AM $ 0.0439
-1.35%
$ 43.9 million $ 3,450
Mar 22, 7 AM $ 0.0445
+0.00%
$ 44.5 million $ 3,128
Mar 22, 6 AM $ 0.0445
+0.23%
$ 44.5 million $ 3,017
Mar 22, 5 AM $ 0.0444
-1.33%
$ 44.4 million $ 2,934
Mar 22, 4 AM $ 0.045
+1.12%
$ 45 million $ 2,688
Mar 22, 3 AM $ 0.0445
+0.23%
$ 44.5 million $ 2,559
Mar 22, 2 AM $ 0.0444
+0.45%
$ 44.4 million $ 2,707
Mar 22, 1 AM $ 0.0442
-0.45%
$ 44.2 million $ 2,844
Mar 22, 12 AM $ 0.0444
+0.45%
$ 44.4 million $ 2,765
Mar 21, 11 PM $ 0.0442
-2.43%
$ 44.2 million $ 2,430
Mar 21, 10 PM $ 0.0453
+0.00%
$ 45.3 million $ 2,341
Mar 21, 9 PM $ 0.0453
-0.44%
$ 45.3 million $ 2,372
Mar 21, 8 PM $ 0.0455
-0.44%
$ 45.5 million $ 2,710
Mar 21, 7 PM $ 0.0457
+0.00%
$ 45.7 million $ 2,740
Mar 21, 6 PM $ 0.0457
+0.00%
$ 45.7 million $ 2,764
Mar 21, 5 PM $ 0.0457
+0.44%
$ 45.7 million $ 2,890
Mar 21, 4 PM $ 0.0455
-0.44%
$ 45.5 million $ 3,044
Mar 21, 3 PM $ 0.0457
+1.11%
$ 45.7 million $ 3,143
Mar 21, 2 PM $ 0.0452
+0.44%
$ 45.2 million $ 3,146
Mar 21, 1 PM $ 0.045
+0.22%
$ 45 million $ 2,989
Mar 21, 12 PM $ 0.0449
-0.88%
$ 44.9 million $ 2,993
Mar 21, 11 AM $ 0.0453
+0.00%
$ 45.3 million $ 3,105
Mar 21, 10 AM $ 0.0453
-0.44%
$ 45.3 million $ 3,122
Mar 21, 9 AM $ 0.0455
+0.00%
$ 45.5 million $ 2,962
Mar 21, 8 AM $ 0.0455
-0.44%
$ 45.5 million $ 2,865
Mar 21, 7 AM $ 0.0456
+0.22%
$ 45.6 million $ 2,917
Mar 21, 6 AM $ 0.0455
+0.00%
$ 45.5 million $ 3,830
Mar 21, 5 AM $ 0.0455
+0.00%
$ 45.5 million $ 4,108
Mar 21, 4 AM $ 0.0455
+0.00%
$ 45.5 million $ 4,075
Mar 21, 3 AM $ 0.0457
+0.00%
$ 45.7 million $ 4,128
Mar 21, 2 AM $ 0.0457
+0.00%
$ 45.7 million $ 3,978
Mar 21, 1 AM $ 0.0457
+0.00%
$ 45.7 million $ 4,151
Mar 21, 12 AM $ 0.0457
+0.44%
$ 45.7 million $ 4,170
Mar 20, 11 PM $ 0.0455
-0.22%
$ 45.5 million $ 4,332