Value Interlocking Exchange Coin Historical Data

VIC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0455
-0.22%
$ 45.5 million $ 4,332
Mar 20, 10 PM $ 0.0456
+0.44%
$ 45.6 million $ 4,047
Mar 20, 9 PM $ 0.0454
+0.22%
$ 45.4 million $ 4,016
Mar 20, 8 PM $ 0.0453
-0.44%
$ 45.3 million $ 3,877
Mar 20, 7 PM $ 0.0455
+0.22%
$ 45.5 million $ 4,830
Mar 20, 6 PM $ 0.0454
-1.30%
$ 45.4 million $ 4,909
Mar 20, 5 PM $ 0.0459
-0.22%
$ 45.9 million $ 4,831
Mar 20, 4 PM $ 0.046
+0.44%
$ 46 million $ 4,740
Mar 20, 3 PM $ 0.0458
-0.43%
$ 45.8 million $ 5,083
Mar 20, 2 PM $ 0.046
+0.66%
$ 46 million $ 5,204
Mar 20, 1 PM $ 0.0457
-0.87%
$ 45.7 million $ 5,225
Mar 20, 12 PM $ 0.0461
+0.00%
$ 46.1 million $ 5,417
Mar 20, 11 AM $ 0.0461
-0.43%
$ 46.1 million $ 5,359
Mar 20, 10 AM $ 0.0463
+0.00%
$ 46.3 million $ 5,248
Mar 20, 9 AM $ 0.0463
-0.86%
$ 46.3 million $ 5,273
Mar 20, 8 AM $ 0.0467
+0.00%
$ 46.7 million $ 5,452
Mar 20, 7 AM $ 0.0467
+0.00%
$ 46.7 million $ 5,937
Mar 20, 6 AM $ 0.0467
+0.43%
$ 46.7 million $ 5,180
Mar 20, 5 AM $ 0.0465
-0.43%
$ 46.5 million $ 5,016
Mar 20, 4 AM $ 0.0467
-0.43%
$ 46.7 million $ 5,125
Mar 20, 3 AM $ 0.0469
+0.00%
$ 46.9 million $ 5,117
Mar 20, 2 AM $ 0.0469
+0.00%
$ 46.9 million $ 5,094
Mar 20, 1 AM $ 0.0467
+0.43%
$ 46.7 million $ 4,958
Mar 20, 12 AM $ 0.0465
+0.43%
$ 46.5 million $ 5,084
Mar 19, 11 PM $ 0.0463
+0.00%
$ 46.3 million $ 5,242
Mar 19, 10 PM $ 0.0463
-0.86%
$ 46.3 million $ 5,263
Mar 19, 9 PM $ 0.0467
+0.43%
$ 46.7 million $ 5,259
Mar 19, 8 PM $ 0.0465
+1.09%
$ 46.5 million $ 5,113
Mar 19, 7 PM $ 0.046
+0.44%
$ 46 million $ 4,372
Mar 19, 6 PM $ 0.0458
-0.43%
$ 45.8 million $ 4,336
Mar 19, 5 PM $ 0.046
+0.88%
$ 46 million $ 4,400
Mar 19, 4 PM $ 0.0456
-0.87%
$ 45.6 million $ 4,452
Mar 19, 3 PM $ 0.046
+0.00%
$ 46 million $ 4,195
Mar 19, 2 PM $ 0.046
+0.00%
$ 46 million $ 4,225
Mar 19, 1 PM $ 0.046
+0.44%
$ 46 million $ 4,236
Mar 19, 12 PM $ 0.0458
-1.08%
$ 45.8 million $ 4,230
Mar 19, 11 AM $ 0.0463
-0.43%
$ 46.3 million $ 4,506
Mar 19, 10 AM $ 0.0465
-0.43%
$ 46.5 million $ 5,135
Mar 19, 9 AM $ 0.0467
-0.43%
$ 46.7 million $ 5,287
Mar 19, 8 AM $ 0.0469
+0.00%
$ 46.9 million $ 6,321
Mar 19, 7 AM $ 0.0469
-1.05%
$ 46.9 million $ 5,914
Mar 19, 6 AM $ 0.0474
+0.64%
$ 47.4 million $ 5,791
Mar 19, 5 AM $ 0.0471
-1.26%
$ 47.1 million $ 5,837
Mar 19, 4 AM $ 0.0477
+0.00%
$ 47.7 million $ 5,764
Mar 19, 3 AM $ 0.0477
+0.00%
$ 47.7 million $ 5,717
Mar 19, 2 AM $ 0.0477
+0.42%
$ 47.7 million $ 5,717
Mar 19, 1 AM $ 0.0475
+0.00%
$ 47.5 million $ 5,732
Mar 19, 12 AM $ 0.0475
-0.84%
$ 47.5 million $ 5,881
Mar 18, 11 PM $ 0.0479
+0.00%
$ 47.9 million $ 6,000
Mar 18, 10 PM $ 0.0479
+0.00%
$ 47.9 million $ 6,346