Value Interlocking Exchange Coin Historical Data

VIC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.0479
+0.00%
$ 47.9 million $ 6,346
Mar 18, 9 PM $ 0.0479
+0.42%
$ 47.9 million $ 6,605
Mar 18, 8 PM $ 0.0477
+0.42%
$ 47.7 million $ 6,596
Mar 18, 7 PM $ 0.0475
+0.00%
$ 47.5 million $ 6,417
Mar 18, 6 PM $ 0.0475
-0.42%
$ 47.5 million $ 6,462
Mar 18, 5 PM $ 0.0477
+0.63%
$ 47.7 million $ 6,479
Mar 18, 4 PM $ 0.0474
+0.00%
$ 47.4 million $ 6,498
Mar 18, 3 PM $ 0.0474
+0.64%
$ 47.4 million $ 6,427
Mar 18, 2 PM $ 0.0471
-1.26%
$ 47.1 million $ 6,658
Mar 18, 1 PM $ 0.0477
+0.00%
$ 47.7 million $ 6,646
Mar 18, 12 PM $ 0.0477
-1.24%
$ 47.7 million $ 6,790
Mar 18, 11 AM $ 0.0483
-1.83%
$ 48.3 million $ 7,167
Mar 18, 10 AM $ 0.0491
-0.81%
$ 49.1 million $ 7,894
Mar 18, 9 AM $ 0.0495
+0.00%
$ 49.5 million $ 8,163
Mar 18, 8 AM $ 0.0495
-0.40%
$ 49.5 million $ 7,140
Mar 18, 7 AM $ 0.0497
+0.00%
$ 49.7 million $ 7,318
Mar 18, 6 AM $ 0.0497
+0.20%
$ 49.7 million $ 7,295
Mar 18, 5 AM $ 0.0496
+0.00%
$ 49.6 million $ 7,209
Mar 18, 4 AM $ 0.0496
-0.40%
$ 49.6 million $ 7,233
Mar 18, 3 AM $ 0.0498
+0.00%
$ 49.8 million $ 7,463
Mar 18, 2 AM $ 0.0498
+0.40%
$ 49.8 million $ 7,546
Mar 18, 1 AM $ 0.0496
+0.40%
$ 49.6 million $ 7,431
Mar 18, 12 AM $ 0.0494
-0.60%
$ 49.4 million $ 7,704
Mar 17, 11 PM $ 0.0499
-0.40%
$ 49.9 million $ 7,490
Mar 17, 10 PM $ 0.0501
+0.00%
$ 50.1 million $ 7,358
Mar 17, 9 PM $ 0.0501
+0.40%
$ 50.1 million $ 7,600
Mar 17, 8 PM $ 0.0499
-0.40%
$ 49.9 million $ 8,221
Mar 17, 7 PM $ 0.0501
+0.00%
$ 50.1 million $ 8,445
Mar 17, 6 PM $ 0.0501
+0.00%
$ 50.1 million $ 8,529
Mar 17, 5 PM $ 0.0501
-0.40%
$ 50.1 million $ 8,972
Mar 17, 4 PM $ 0.0503
+0.00%
$ 50.3 million $ 9,636
Mar 17, 3 PM $ 0.0503
+0.40%
$ 50.3 million $ 9,615
Mar 17, 2 PM $ 0.0501
+0.40%
$ 50.1 million $ 9,675
Mar 17, 1 PM $ 0.0499
-1.77%
$ 49.9 million $ 10,480
Mar 17, 12 PM $ 0.0508
-0.78%
$ 50.8 million $ 10,269
Mar 17, 11 AM $ 0.0514
+1.78%
$ 51.4 million $ 9,447
Mar 17, 10 AM $ 0.0505
+1.61%
$ 50.5 million $ 8,299
Mar 17, 9 AM $ 0.0497
+0.40%
$ 49.7 million $ 7,927
Mar 17, 8 AM $ 0.0495
+0.20%
$ 49.5 million $ 8,073
Mar 17, 7 AM $ 0.0494
+0.82%
$ 49.4 million $ 8,170
Mar 17, 6 AM $ 0.049
+0.00%
$ 49 million $ 8,668
Mar 17, 5 AM $ 0.049
-0.41%
$ 49 million $ 9,326
Mar 17, 4 AM $ 0.0492
-0.40%
$ 49.2 million $ 10,523
Mar 17, 3 AM $ 0.0494
-1.40%
$ 49.4 million $ 11,168
Mar 17, 2 AM $ 0.0501
+0.00%
$ 50.1 million $ 12,010
Mar 17, 1 AM $ 0.0501
-0.40%
$ 50.1 million $ 13,397
Mar 17, 12 AM $ 0.0503
+0.40%
$ 50.3 million $ 14,055
Mar 16, 11 PM $ 0.0501
+0.00%
$ 50.1 million $ 17,084
Mar 16, 10 PM $ 0.0501
+0.00%
$ 50.1 million $ 17,632
Mar 16, 9 PM $ 0.0501
+1.21%
$ 50.1 million $ 17,942