Value Interlocking Exchange Coin Historical Data

VIC Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0488
-0.41%
$ 48.8 million $ 3,569
May 11, 11 AM $ 0.0492
+0.41%
$ 49.2 million $ 3,574
May 11, 10 AM $ 0.049
+0.62%
$ 49 million $ 3,450
May 11, 9 AM $ 0.0487
+0.00%
$ 48.7 million $ 3,297
May 11, 8 AM $ 0.0487
+0.00%
$ 48.7 million $ 3,302
May 11, 7 AM $ 0.0487
-0.20%
$ 48.7 million $ 3,400
May 11, 6 AM $ 0.0488
-0.61%
$ 48.8 million $ 3,322
May 11, 5 AM $ 0.0491
+0.41%
$ 49.1 million $ 3,308
May 11, 4 AM $ 0.0489
+0.00%
$ 48.9 million $ 3,296
May 11, 3 AM $ 0.0489
-0.20%
$ 48.9 million $ 3,306
May 11, 2 AM $ 0.049
-0.81%
$ 49 million $ 3,203
May 11, 1 AM $ 0.0494
+0.41%
$ 49.4 million $ 3,229
May 11, 12 AM $ 0.049
-1.21%
$ 49 million $ 3,162
May 10, 11 PM $ 0.0496
+0.00%
$ 49.6 million $ 3,152
May 10, 10 PM $ 0.0496
+0.81%
$ 49.6 million $ 3,162
May 10, 9 PM $ 0.0492
+0.20%
$ 49.2 million $ 2,981
May 10, 8 PM $ 0.0491
-1.21%
$ 49.1 million $ 2,905
May 10, 7 PM $ 0.0497
-0.20%
$ 49.7 million $ 2,415
May 10, 6 PM $ 0.0498
+0.40%
$ 49.8 million $ 2,257
May 10, 5 PM $ 0.0496
+0.40%
$ 49.6 million $ 2,483
May 10, 4 PM $ 0.0494
+0.41%
$ 49.4 million $ 2,762
May 10, 3 PM $ 0.0492
+0.82%
$ 49.2 million $ 2,673
May 10, 2 PM $ 0.0488
-0.41%
$ 48.8 million $ 2,731
May 10, 1 PM $ 0.049
+0.00%
$ 49 million $ 2,901
May 10, 12 PM $ 0.049
+0.41%
$ 49 million $ 3,064
May 10, 11 AM $ 0.0488
+0.00%
$ 48.8 million $ 3,132
May 10, 10 AM $ 0.0488
-0.41%
$ 48.8 million $ 3,098
May 10, 9 AM $ 0.049
+0.41%
$ 49 million $ 3,168
May 10, 8 AM $ 0.0488
-0.41%
$ 48.8 million $ 3,619
May 10, 7 AM $ 0.049
+0.20%
$ 49 million $ 3,773
May 10, 6 AM $ 0.0489
-0.41%
$ 48.9 million $ 3,954
May 10, 5 AM $ 0.0491
+0.61%
$ 49.1 million $ 4,024
May 10, 4 AM $ 0.0488
+0.62%
$ 48.8 million $ 4,194
May 10, 3 AM $ 0.0485
-0.41%
$ 48.5 million $ 4,206
May 10, 2 AM $ 0.0487
+0.41%
$ 48.7 million $ 4,406
May 10, 1 AM $ 0.0485
+0.00%
$ 48.5 million $ 4,569
May 10, 12 AM $ 0.0485
-0.61%
$ 48.5 million $ 4,596
May 9, 11 PM $ 0.0488
+0.00%
$ 48.8 million $ 4,701
May 9, 10 PM $ 0.0488
+0.00%
$ 48.8 million $ 4,675
May 9, 9 PM $ 0.0488
-0.41%
$ 48.8 million $ 5,055
May 9, 8 PM $ 0.049
+0.00%
$ 49 million $ 5,238
May 9, 7 PM $ 0.049
+0.00%
$ 49 million $ 5,302
May 9, 6 PM $ 0.049
+0.00%
$ 49 million $ 5,474
May 9, 5 PM $ 0.049
+0.00%
$ 49 million $ 5,593
May 9, 4 PM $ 0.049
+0.20%
$ 49 million $ 5,587
May 9, 3 PM $ 0.0489
+0.00%
$ 48.9 million $ 5,693
May 9, 2 PM $ 0.0489
+0.20%
$ 48.9 million $ 5,720
May 9, 1 PM $ 0.0488
-1.61%
$ 48.8 million $ 5,570
May 9, 12 PM $ 0.0496
+0.20%
$ 49.6 million $ 5,592
May 9, 11 AM $ 0.0495
-0.60%
$ 49.5 million $ 5,435