Value Interlocking Exchange Coin Historical Data

VIC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 2.16
-0.35%
$ 2.16 billion $ 193
Oct 23 $ 2.13
+0.44%
$ -- $ 507
Oct 16 $ 2.11
+32.56%
$ -- $ 366
Oct 9 $ 1.61
+1.41%
$ -- $ 127
Oct 2 $ 1.6
-12.67%
$ 1.59 billion $ 422
Sep 25 $ 1.6
-0.66%
$ -- $ 295
Sep 4 $ 1.64
-0.11%
$ -- $ 93
Aug 28 $ 1.65
-3.95%
$ -- $ 102
Aug 21 $ 1.66
-2.55%
$ -- $ 144
Jun 19 $ 2.4
+83.54%
$ -- $ 30,142
Jun 12 $ 2.59
+7.84%
$ -- $ 3,399
Jun 5 $ 2.74
-1.09%
$ 2.4 billion $ 75,920
May 29 $ 2.77
-0.65%
$ 2.77 billion $ 53,706
May 22 $ 2.68
+16.50%
$ 2.79 billion $ 153,421
May 15 $ 2.31
+4.71%
$ 2.3 billion $ 81,238
May 8 $ 2.16
+6.47%
$ 2.2 billion $ 21,235
May 1 $ 2.02
+1.28%
$ -- $ 4,665
Apr 24 $ 1.99
+11.17%
$ 1.99 billion $ 25,369
Apr 17 $ 1.76
-8.02%
$ -- $ 46,100
Apr 10 $ 1.91
-0.29%
$ 1.91 billion $ 52,053
Apr 3 $ 1.91
+1.02%
$ 1.91 billion $ 41,202
Mar 27 $ 1.89
+0.47%
$ 1.89 billion $ 21,727
Feb 20 $ 1.53
+0.55%
$ -- $ 752
Jan 16 $ 1.48
-0.21%
$ -- $ 534
Jan 9 $ 1.5
+2.12%
$ -- $ 1,717
Dec 5 $ 1.47
+266.17%
$ -- $ 123
Sep 19 $ 1.47
+63.06%
$ -- $ 200
Sep 12 $ 1.47
-3.14%
$ 1.52 billion $ 130
Sep 5 $ 1.52
+274.16%
$ 400.24 million $ 142
Aug 29 $ 0.405
-57.93%
$ 405.35 million $ 270
Aug 22 $ 0.963
-36.20%
$ 963.08 million $ 107,857
Download